Get the Stockscreener App
5.6494
1.89%
0.0994
Bumble Inc Stock (BMBL) Option Chain
For the November 21, 2025 expiration date, the BMBL stock option chain has a total of 761 contracts, with 646 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4 contracts.
- January 16, 2026 : 127 contracts.
- April 17, 2026 : 562 contracts.
- January 15, 2027 : 128 contracts.
- January 21, 2028 : 2 contracts.
Bumble Inc (BMBL) Most Active Options & Calendar
BMBL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.19 | 0.02 | +11.76% | 611 |
|
6.00
|
0.41 | 0.06 | +17.14% | 31 |
|
8.00
|
0.08 | -0.01 | -11.11% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
2.80 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
BMBL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.28 | 0.00 | - | 94 |
|
4.00
|
0.05 | -0.02 | -28.57% | 11 |
|
7.00
|
1.63 | 0.10 | +6.54% | 7 |
|
6.00
|
0.78 | 0.03 | +4.00% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.04 | 0.00 | - | - |
Bumble Inc Stock (BMBL) Option Chain Analysis
| Put Volume Total | 115 |
| Call Volume Total | 646 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.00 |
0.01%
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):