Get the Stockscreener App
6.36
1.24%
-0.08
After Hours:
6.50
0.14
+2.20%
Bumble Inc Stock (BMBL) Option Chain
For the October 17, 2025 expiration date, the BMBL stock option chain has a total of 200 contracts, with 169 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 174 contracts.
- January 15, 2027 : 10 contracts.
Bumble Inc (BMBL) Most Active Options & Calendar
BMBL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.38 | -0.01 | -2.56% | 112 |
|
9.00
|
0.07 | -0.03 | -30.00% | 52 |
|
5.00
|
1.58 | 0.10 | +6.76% | 4 |
|
8.00
|
0.20 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
4.88 | 0.00 | - | - |
|
3.00
|
1.10 | 0.00 | - | - |
BMBL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.08 | -0.02 | -20.00% | 14 |
|
6.00
|
0.30 | -0.09 | -23.08% | 11 |
|
5.50
|
0.16 | -0.05 | -23.81% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
|
3.50
|
0.03 | 0.00 | - | - |
Bumble Inc Stock (BMBL) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 169 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.00 |
7.42%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):