7.59
price down icon2.44%   -0.19
after-market After Hours: 7.76 0.17 +2.24%
loading

Bumble Inc Stock (BMBL) Option Chain

For the October 17, 2025 expiration date, the BMBL stock option chain has a total of 63 contracts, with 60 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 3,484 contracts.
  • January 15, 2027 : 160 contracts.

Bumble Inc (BMBL) Most Active Options & Calendar

BMBL Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 10.00 0.41 0.11 +36.67% 35
favorite 8.00 0.95 0.15 +18.75% 7
favorite 5.00 2.85 0.12 +4.40% 6
favorite 6.00 2.10 0.72 +52.17% 6
favorite 4.50 3.14 -0.06 -1.88% 5
favorite 11.00 0.26 -0.09 -25.71% 1
favorite 1.00 0.00 0.00 - -

BMBL Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
7.00
0.60 -0.02 -3.23% 2
favorite
8.00
1.25 0.15 +13.64% 1
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.10 0.00 - -
favorite
3.50
0.09 0.00 - -
favorite
4.00
0.05 0.00 - -

Bumble Inc Stock (BMBL) Option Chain Analysis

Put Volume Total 3
Call Volume Total 60
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $7.00
Call Strike With Highest Volume $10.00
internet_content_information Z
$80.20
price up icon 0.82%
internet_content_information TME
$20.54
price down icon 2.14%
$37.76
price down icon 2.18%
$86.13
price down icon 1.98%
$188.64
price up icon 17.47%
$248.35
price down icon 0.76%
Cap:     |  Volume (24h):