Get the Stockscreener App
5.24
3.35%
0.17
After Hours:
5.25
0.010
+0.19%
Bumble Inc Stock (BMBL) Option Chain
For the October 17, 2025 expiration date, the BMBL stock option chain has a total of 397 contracts, with 317 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,872 contracts.
- January 15, 2027 : 31 contracts.
Bumble Inc (BMBL) Most Active Options & Calendar
BMBL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.32 | -0.25 | -43.86% | 313 |
|
7.00
|
0.02 | -0.02 | -50.00% | 2 |
|
5.50
|
0.15 | 0.03 | +25.00% | 1 |
|
8.00
|
0.02 | -0.02 | -50.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
4.88 | 0.00 | - | - |
|
3.00
|
1.10 | 0.00 | - | - |
BMBL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.09 | -0.03 | -25.00% | 43 |
|
5.50
|
0.31 | -0.14 | -31.11% | 26 |
|
6.00
|
0.88 | -0.02 | -2.22% | 6 |
|
7.00
|
1.85 | 0.40 | +27.59% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
Bumble Inc Stock (BMBL) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 317 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):