Get the Stockscreener App
5.68
2.16%
0.12
After Hours:
5.70
0.02
+0.35%
Bumble Inc Stock (BMBL) Option Chain
For the May 16, 2025 expiration date, the BMBL stock option chain has a total of 677 contracts, with 238 call options and 439 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 181 contracts.
- October 17, 2025 : 304 contracts.
- January 16, 2026 : 2,230 contracts.
- January 15, 2027 : 264 contracts.
Bumble Inc (BMBL) Most Active Options & Calendar
BMBL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.70 | 0.09 | +14.75% | 122 |
|
5.50
|
0.28 | -0.07 | -20.00% | 80 |
|
6.00
|
0.08 | -0.02 | -20.00% | 24 |
|
7.00
|
0.05 | 0.02 | +66.67% | 5 |
|
6.50
|
0.05 | 0.00 | - | 3 |
|
4.00
|
1.65 | 0.13 | +8.55% | 2 |
|
4.50
|
1.18 | 0.13 | +12.38% | 2 |
BMBL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.15 | -0.05 | -25.00% | 361 |
|
5.00
|
0.04 | -0.04 | -50.00% | 66 |
|
6.00
|
0.35 | -0.15 | -30.00% | 10 |
|
4.50
|
0.03 | -0.02 | -40.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Bumble Inc Stock (BMBL) Option Chain Analysis
| Put Volume Total | 439 |
| Call Volume Total | 238 |
| Put/Call Ratio (PCR) | 1.84 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $5.00 |
0.04%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):