Get the Stockscreener App
5.23
0.19%
-0.010
Pre-market:
5.05
-0.18
-3.44%
Bumble Inc Stock (BMBL) Option Chain
For the July 18, 2025 expiration date, the BMBL stock option chain has a total of 155 contracts, with 11 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 10 contracts.
- January 16, 2026 : 87 contracts.
- January 15, 2027 : 179 contracts.
Bumble Inc (BMBL) Most Active Options & Calendar
BMBL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.14 | 0.05 | +55.56% | 6 |
|
5.50
|
0.20 | 0.02 | +11.11% | 2 |
|
7.00
|
0.03 | -0.02 | -40.00% | 2 |
|
4.50
|
0.85 | 0.05 | +6.25% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
2.80 | 0.00 | - | - |
BMBL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.05 | 0.03 | +150.00% | 137 |
|
5.00
|
0.25 | 0.03 | +13.64% | 6 |
|
7.00
|
1.70 | -0.31 | -15.42% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.17 | 0.00 | - | - |
|
3.50
|
0.47 | 0.00 | - | - |
Bumble Inc Stock (BMBL) Option Chain Analysis
| Put Volume Total | 144 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 13.09 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $6.00 |
4.67%
6.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):