7.59
Bumble Inc Stock (BMBL) Option Chain
For the October 17, 2025 expiration date, the BMBL stock option chain has a total of 63 contracts, with 60 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,484 contracts.
- January 15, 2027 : 160 contracts.
Bumble Inc (BMBL) Most Active Options & Calendar
BMBL Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.41 | 0.11 | +36.67% | 35 |
![]() |
0.95 | 0.15 | +18.75% | 7 |
![]() |
2.85 | 0.12 | +4.40% | 6 |
![]() |
2.10 | 0.72 | +52.17% | 6 |
![]() |
3.14 | -0.06 | -1.88% | 5 |
![]() |
0.26 | -0.09 | -25.71% | 1 |
![]() |
0.00 | 0.00 | - | - |
BMBL Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 7.00
|
0.60 | -0.02 | -3.23% | 2 |
![]() 8.00
|
1.25 | 0.15 | +13.64% | 1 |
![]() 1.00
|
0.00 | 0.00 | - | - |
![]() 2.00
|
0.00 | 0.00 | - | - |
![]() 3.00
|
0.10 | 0.00 | - | - |
![]() 3.50
|
0.09 | 0.00 | - | - |
![]() 4.00
|
0.05 | 0.00 | - | - |
Bumble Inc Stock (BMBL) Option Chain Analysis
Put Volume Total | 3 |
Call Volume Total | 60 |
Put/Call Ratio (PCR) | 0.05 |
Put Strike With Highest Volume | $7.00 |
Call Strike With Highest Volume | $10.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):