Basel Medical Group Ltd (BMGL)

Overview News Price History Discussions Forecast

Basel Medical Group Ltd Stock (BMGL) Price History

The historical daily chart and data for Basel Medical Group Ltd stock (BMGL), show that the latest closing stock price as of March 25, 2026, is $0.606.

Basel Medical Group Ltd all-time high stock price is $9.40, occurred on June 02, 2025.
The lowest Basel Medical Group Ltd stock price recorded was $0.4872 on December 31, 2025. Since then, Basel Medical Group Ltd's stock price has risen over 24.38% to $0.606 now.
The 52-week high stock price for BMGL is $9.40, representing a 1,451% increase from the current share price, occurred on June 02, 2025.
The 52-week low stock price for BMGL is $0.4872, indicating a -19.60% decrease from the current share price, occurred on December 31, 2025.

The table below shows more information about BMGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$0.65	$0.6003	$0.0497	14,243.0	-5.31%
Mar 24, 2026	$0.705	$0.5888	$0.1162	10,756.0	-7.26%
Mar 23, 2026	$0.7358	$0.5999	$0.1359	49,408.0	-7.09%
Mar 20, 2026	$0.79	$0.58	$0.21	390,874.0	+25.90%
Mar 19, 2026	$0.6499	$0.59	$0.0599	19,878.0	-2.16%
Mar 18, 2026	$0.603	$0.55	$0.053	25,443.0	+1.34%
Mar 17, 2026	$0.601	$0.58	$0.021	3,615.0	+0.00%
Mar 16, 2026	$0.608	$0.58	$0.028	18,982.0	-3.89%
Mar 13, 2026	$0.6191	$0.60	$0.0191	9,516.0	+3.72%
Mar 12, 2026	$0.6111	$0.5827	$0.0284	11,662.0	-2.32%
Mar 11, 2026	$0.6111	$0.60	$0.0111	5,918.0	+2.02%
Mar 10, 2026	$0.60	$0.575	$0.025	18,582.0	+1.54%
Mar 09, 2026	$0.60	$0.525	$0.075	3,099.0	-0.02%
Mar 06, 2026	$0.59	$0.5702	$0.0198	5,929.0	-1.42%
Mar 05, 2026	$0.6079	$0.5863	$0.0216	7,370.0	-1.56%
Mar 04, 2026	$0.67	$0.57	$0.10	16,408.0	+6.67%
Mar 03, 2026	$0.60	$0.57	$0.03	11,595.0	-5.11%
Mar 02, 2026	$0.616	$0.60	$0.016	6,769.0	+0.07%
Feb 27, 2026	$0.62	$0.60	$0.02	10,022.0	-3.18%
Feb 26, 2026	$0.6475	$0.62	$0.0275	4,493.0	-1.59%
Feb 25, 2026	$0.6736	$0.6148	$0.0588	8,731.0	+2.59%
Feb 24, 2026	$0.6395	$0.6141	$0.0254	7,780.0	-0.15%

Basel Medical Group Ltd Stock (BMGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Basel Medical Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Basel Medical Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Basel Medical Group Ltd Stock (BMGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$0.79	$0.525	$0.265	644,290.0	+0.95%
Feb, 2026	$0.82	$0.60	$0.22	725,464.0	-15.88%
Jan, 2026	$0.9244	$0.49	$0.4344	1,026,250.0	+45.63%

Basel Medical Group Ltd Stock (BMGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.23	$0.5055	$0.7245	3,010,787.0	-56.30%
Nov, 2025	$1.56	$1.10	$0.46	904,106.0	-21.19%
Oct, 2025	$1.82	$1.43	$0.39	2,301,055.0	-17.03%
Sep, 2025	$2.15	$1.71	$0.44	2,705,381.0	-10.78%
Aug, 2025	$2.25	$1.80	$0.45	2,484,420.0	-6.85%
Jul, 2025	$4.55	$1.51	$3.04	134,407,428.0	+23.03%
Jun, 2025	$9.40	$1.68	$7.72	112,312,613.0	-70.72%
May, 2025	$7.18	$0.9118	$6.27	226,628,752.0	+48.66%
Apr, 2025	$5.50	$3.63	$1.87	2,468,741.0	-16.19%
Mar, 2025	$5.20	$3.75	$1.45	3,277,016.0	+16.93%
Feb, 2025	$4.43	$4.00	$0.43	663,678.0	+0.00%