Basel Medical Group Ltd (BMGL)

Overview News Price History Discussions Forecast

Basel Medical Group Ltd Stock (BMGL) Price History

The historical daily chart and data for Basel Medical Group Ltd stock (BMGL), show that the latest closing stock price as of May 05, 2026, is $0.607.

Basel Medical Group Ltd all-time high stock price is $9.40, occurred on June 02, 2025.
The lowest Basel Medical Group Ltd stock price recorded was $0.4872 on December 31, 2025. Since then, Basel Medical Group Ltd's stock price has risen over 24.59% to $0.607 now.
The 52-week high stock price for BMGL is $9.40, representing a 1,449% increase from the current share price, occurred on June 02, 2025.
The 52-week low stock price for BMGL is $0.4872, indicating a -19.74% decrease from the current share price, occurred on December 31, 2025.

The table below shows more information about BMGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.607	$0.56	$0.047	22,405.0	+5.02%
May 04, 2026	$0.5799	$0.54	$0.0399	10,129.0	+3.21%
May 01, 2026	$0.5789	$0.56	$0.0189	2,102.0	-3.45%
Apr 30, 2026	$0.58	$0.5501	$0.0299	4,247.0	+3.57%
Apr 29, 2026	$0.5766	$0.55	$0.0266	18,148.0	-10.11%
Apr 28, 2026	$0.63	$0.6076	$0.0224	9,916.0	+2.13%
Apr 27, 2026	$0.623	$0.60	$0.023	7,271.0	-1.61%
Apr 24, 2026	$0.62	$0.6051	$0.0149	6,883.0	+0.00%
Apr 23, 2026	$0.6395	$0.60	$0.0395	13,090.0	+0.00%
Apr 22, 2026	$0.64	$0.60	$0.04	45,177.0	+0.02%
Apr 21, 2026	$0.63	$0.61	$0.02	11,183.0	-0.40%
Apr 20, 2026	$0.632	$0.5731	$0.0589	35,823.0	+9.00%
Apr 17, 2026	$0.5835	$0.5422	$0.0413	41,136.0	-4.82%
Apr 16, 2026	$0.60	$0.56	$0.04	11,565.0	-0.02%
Apr 15, 2026	$0.60	$0.55	$0.05	9,236.0	+1.69%
Apr 14, 2026	$0.60	$0.5601	$0.0399	5,473.0	+6.90%
Apr 13, 2026	$0.59	$0.55	$0.04	24,345.0	-6.31%
Apr 10, 2026	$0.598	$0.5658	$0.0322	28,420.0	-4.83%
Apr 09, 2026	$0.6237	$0.598	$0.0257	13,914.0	+3.17%
Apr 08, 2026	$0.6124	$0.60	$0.0124	5,187.0	+0.84%
Apr 07, 2026	$0.6275	$0.595	$0.0325	19,950.0	-1.00%

Basel Medical Group Ltd Stock (BMGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Basel Medical Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Basel Medical Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Basel Medical Group Ltd Stock (BMGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.607	$0.54	$0.067	57,041.0	+4.66%
Apr, 2026	$0.64	$0.5422	$0.0978	330,049.0	-1.71%
Mar, 2026	$0.79	$0.52	$0.27	690,145.0	-1.70%
Feb, 2026	$0.82	$0.60	$0.22	725,464.0	-15.88%
Jan, 2026	$0.9244	$0.49	$0.4344	1,026,250.0	+45.63%

Basel Medical Group Ltd Stock (BMGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.23	$0.5055	$0.7245	3,010,787.0	-56.30%
Nov, 2025	$1.56	$1.10	$0.46	904,106.0	-21.19%
Oct, 2025	$1.82	$1.43	$0.39	2,301,055.0	-17.03%
Sep, 2025	$2.15	$1.71	$0.44	2,705,381.0	-10.78%
Aug, 2025	$2.25	$1.80	$0.45	2,484,420.0	-6.85%
Jul, 2025	$4.55	$1.51	$3.04	134,407,428.0	+23.03%
Jun, 2025	$9.40	$1.68	$7.72	112,312,613.0	-70.72%
May, 2025	$7.18	$0.9118	$6.27	226,628,752.0	+48.66%
Apr, 2025	$5.50	$3.63	$1.87	2,468,741.0	-16.19%
Mar, 2025	$5.20	$3.75	$1.45	3,277,016.0	+16.93%
Feb, 2025	$4.43	$4.00	$0.43	663,678.0	+0.00%