loading

Bluemount Holdings Ltd Stock (BMHL) Price History

The historical daily chart and data for Bluemount Holdings Ltd stock (BMHL), show that the latest closing stock price as of August 22, 2025, is $3.84.
  • Bluemount Holdings Ltd all-time high stock price is $4.49, occurred on July 22, 2025.
  • The lowest Bluemount Holdings Ltd stock price recorded was $3.40 on August 01, 2025. Since then, Bluemount Holdings Ltd's stock price has risen over 12.94% to $3.84 now.
  • The 52-week high stock price for BMHL is $4.49, representing a 16.93% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for BMHL is $3.40, indicating a -11.46% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about BMHL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.85 $3.63 $0.22 10,487.0 +0.14%
Aug 21, 2025 $4.17 $3.76 $0.4099 16,664.0 -2.92%
Aug 20, 2025 $4.17 $3.92 $0.25 12,850.0 -4.82%
Aug 19, 2025 $4.17 $4.00 $0.1677 5,246.0 +3.75%
Aug 18, 2025 $4.09 $3.90 $0.1883 7,738.0 -2.20%
Aug 15, 2025 $4.19 $4.03 $0.16 8,250.0 -2.62%
Aug 14, 2025 $4.20 $4.10 $0.10 6,197.0 +0.48%
Aug 13, 2025 $4.18 $4.04 $0.14 16,915.0 +2.96%
Aug 12, 2025 $4.10 $3.93 $0.1699 23,478.0 +1.37%
Aug 11, 2025 $4.10 $3.82 $0.2769 17,098.0 -0.12%
Aug 08, 2025 $4.01 $3.75 $0.26 56,555.0 +0.25%
Aug 07, 2025 $4.00 $3.83 $0.165 62,961.0 +0.50%
Aug 06, 2025 $4.04 $3.85 $0.189 64,416.0 +0.76%
Aug 05, 2025 $3.96 $3.81 $0.151 66,417.0 +2.07%
Aug 04, 2025 $3.90 $3.72 $0.1797 3,941.0 -1.01%
Aug 01, 2025 $3.99 $3.40 $0.59 28,753.0 +7.10%
Jul 31, 2025 $4.16 $3.60 $0.56 98,278.0 -12.69%
Jul 30, 2025 $4.28 $3.81 $0.469 15,366.0 -2.73%
Jul 29, 2025 $4.42 $3.91 $0.51 253,882.0 -1.19%
Jul 28, 2025 $4.35 $4.11 $0.2375 41,534.0 +4.07%
Jul 25, 2025 $4.34 $4.11 $0.23 360,798.0 +0.00%
Jul 24, 2025 $4.31 $4.18 $0.13 184,455.0 -1.42%

Bluemount Holdings Ltd Stock (BMHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bluemount Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluemount Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bluemount Holdings Ltd Stock (BMHL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.20 $3.40 $0.80 418,453.0 +5.21%
Jul, 2025 $4.49 $3.60 $0.89 1,477,292.0 +0.00%
capital_markets TW
$127.99
price down icon 1.13%
$190.64
price up icon 5.65%
capital_markets NMR
$7.37
price up icon 2.22%
$62.40
price down icon 0.11%
$135.04
price up icon 2.46%
$362.44
price up icon 0.33%
Cap:     |  Volume (24h):