Bluemount Holdings Ltd (BMHL)

Overview News Price History Discussions Forecast

Bluemount Holdings Ltd Stock (BMHL) Price History

The historical daily chart and data for Bluemount Holdings Ltd stock (BMHL), show that the latest closing stock price as of May 22, 2026, is $4.36.

Bluemount Holdings Ltd all-time high stock price is $4.49, occurred on July 22, 2025.
The lowest Bluemount Holdings Ltd stock price recorded was $0.00 on September 26, 2025. Since then, Bluemount Holdings Ltd's stock price has risen over to $4.36 now.
The 52-week high stock price for BMHL is $4.49, representing a 2.98% increase from the current share price, occurred on July 22, 2025.
The 52-week low stock price for BMHL is $2.72, indicating a -37.61% decrease from the current share price, occurred on October 23, 2025.

The table below shows more information about BMHL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$4.36	$4.21	$0.15	1,077.0	+0.00%
May 21, 2026	$4.37	$4.19	$0.182	2,477.0	-0.41%
May 20, 2026	$4.39	$4.29	$0.10	1,712.0	+6.52%
May 19, 2026	$4.37	$4.11	$0.26	3,184.0	-2.61%
May 18, 2026	$4.30	$3.91	$0.3899	1,612.0	+7.11%
May 15, 2026	$4.15	$3.83	$0.3129	3,294.0	+0.25%
May 14, 2026	$4.20	$3.93	$0.27	10,136.0	-0.51%
May 13, 2026	$3.95	$3.85	$0.10	791.0	+0.25%
May 12, 2026	$3.95	$3.55	$0.40	3,648.0	-0.25%
May 11, 2026	$4.00	$3.55	$0.4499	13,716.0	+6.76%
May 08, 2026	$3.70	$3.70	$0.00	905.0	+0.00%
May 07, 2026	$3.70	$3.49	$0.21	4,391.0	+4.88%
May 05, 2026	$3.56	$3.40	$0.1549	5,720.0	-0.34%
May 04, 2026	$3.54	$3.22	$0.32	935.0	-0.56%
Apr 30, 2026	$3.56	$3.44	$0.1149	923.0	+4.40%
Apr 29, 2026	$3.41	$3.41	$0.00	399.0	-3.94%

Bluemount Holdings Ltd Stock (BMHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bluemount Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluemount Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bluemount Holdings Ltd Stock (BMHL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$4.39	$3.22	$1.17	54,675.0	+22.48%
Apr, 2026	$3.65	$3.28	$0.37	32,166.0	+2.57%
Mar, 2026	$3.68	$3.21	$0.4699	18,706.0	-7.45%
Feb, 2026	$3.84	$3.43	$0.41	33,242.0	+4.16%
Jan, 2026	$3.90	$3.20	$0.70	86,083.0	+8.11%

Bluemount Holdings Ltd Stock (BMHL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.98	$3.13	$0.8499	89,684.0	+2.34%
Nov, 2025	$3.89	$3.00	$0.89	56,017.0	+3.01%
Oct, 2025	$3.91	$2.72	$1.19	102,863.0	-8.79%
Sep, 2025	$3.91	$3.37	$0.5359	105,099.0	-3.94%
Aug, 2025	$4.20	$3.40	$0.80	437,421.0	+3.82%
Jul, 2025	$4.49	$3.60	$0.89	1,477,292.0	+0.00%