Bluemount Holdings Ltd (BMHL)

Overview News Price History Discussions Forecast

Bluemount Holdings Ltd Stock (BMHL) Price History

The historical daily chart and data for Bluemount Holdings Ltd stock (BMHL), show that the latest closing stock price as of October 15, 2026, is $3.5811.

Bluemount Holdings Ltd all-time high stock price is $6.3499, occurred on June 16, 2026.
The lowest Bluemount Holdings Ltd stock price recorded was $2.72 on October 23, 2025. Since then, Bluemount Holdings Ltd's stock price has risen over 31.66% to $3.5811 now.
The 52-week high stock price for BMHL is $6.3499, representing a 77.32% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for BMHL is $2.72, indicating a -24.05% decrease from the current share price, occurred on October 23, 2025.
The closing price of Bluemount Holdings Ltd (BMHL) stock in the beginning of 2025 was $3.85. The stock closed the year at $3.33, a loss of over -13.51% for the year.

The table below shows more information about BMHL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$3.58	$3.20	$0.3811	2,463.0	+5.95%
Oct 14, 2026	$3.43	$3.20	$0.23	4,558.0	+2.42%
Oct 13, 2026	$3.57	$3.20	$0.37	10,605.0	-8.08%
Oct 12, 2026	$3.75	$3.26	$0.49	8,684.0	+1.13%
Oct 09, 2026	$4.38	$3.30	$1.08	17,875.0	-9.90%
Oct 08, 2026	$4.28	$3.83	$0.45	3,885.0	-4.60%
Oct 07, 2026	$4.98	$4.05	$0.925	28,948.0	-10.41%
Oct 06, 2026	$4.61	$4.48	$0.13	1,122.0	+3.13%
Oct 05, 2026	$4.75	$4.06	$0.689	2,462.0	-0.62%
Oct 02, 2026	$4.50	$4.15	$0.348	1,547.0	+8.39%
Oct 01, 2026	$4.15	$4.02	$0.129	4,060.0	-3.94%
Sep 30, 2026	$4.50	$4.31	$0.19	14,729.0	-6.90%
Sep 29, 2026	$5.22	$4.64	$0.5756	510.0	-7.20%
Sep 28, 2026	$5.48	$4.50	$0.98	18,536.0	-2.15%
Sep 25, 2026	$5.60	$5.11	$0.49	837.0	+0.00%
Sep 24, 2026	$5.69	$5.05	$0.6399	3,349.0	-7.59%
Sep 15, 2026	$5.61	$5.20	$0.4143	2,303.0	+4.34%

Bluemount Holdings Ltd Stock (BMHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bluemount Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluemount Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bluemount Holdings Ltd Stock (BMHL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.98	$3.20	$1.78	86,209.0	-17.10%
Sep, 2026	$5.99	$4.31	$1.68	62,362.0	-26.92%
Aug, 2026	$6.00	$5.34	$0.66	15,645.0	+5.56%
Jul, 2026	$6.10	$5.30	$0.80	43,407.0	-6.51%
Jun, 2026	$6.35	$3.94	$2.41	359,670.0	+49.75%
May, 2026	$4.40	$3.22	$1.18	78,698.0	+12.36%
Apr, 2026	$3.65	$3.28	$0.37	32,166.0	+2.57%
Mar, 2026	$3.68	$3.21	$0.4699	18,706.0	-7.45%
Feb, 2026	$3.84	$3.43	$0.41	33,242.0	+4.16%
Jan, 2026	$3.90	$3.20	$0.70	86,083.0	+8.11%

Bluemount Holdings Ltd Stock (BMHL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.98	$3.13	$0.8499	89,684.0	+2.34%
Nov, 2025	$3.89	$3.00	$0.89	56,017.0	+3.01%
Oct, 2025	$3.91	$2.72	$1.19	102,863.0	-8.79%
Sep, 2025	$3.91	$3.37	$0.5359	105,099.0	-3.94%
Aug, 2025	$4.20	$3.40	$0.80	437,421.0	+3.82%
Jul, 2025	$4.49	$3.60	$0.89	1,477,292.0	+0.00%