Blue Moon Metals Inc (BMM)

Overview News Price History Discussions Forecast

Blue Moon Metals Inc Stock (BMM) Price History

The historical daily chart and data for Blue Moon Metals Inc stock (BMM), show that the latest closing stock price as of March 25, 2026, is $5.55.

Blue Moon Metals Inc all-time high stock price is $6.5601, occurred on March 03, 2026.
The lowest Blue Moon Metals Inc stock price recorded was $3.47 on February 17, 2026. Since then, Blue Moon Metals Inc's stock price has risen over 59.94% to $5.55 now.
The 52-week high stock price for BMM is $6.5601, representing a 18.20% increase from the current share price, occurred on March 03, 2026.
The 52-week low stock price for BMM is $3.47, indicating a -37.48% decrease from the current share price, occurred on February 17, 2026.

The table below shows more information about BMM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$5.70	$5.27	$0.43	62,754.0	+6.94%
Mar 24, 2026	$5.22	$4.82	$0.40	60,428.0	+4.22%
Mar 23, 2026	$5.11	$4.80	$0.31	77,553.0	+1.22%
Mar 20, 2026	$5.25	$4.80	$0.445	80,275.0	-0.20%
Mar 19, 2026	$5.36	$4.79	$0.57	175,320.0	-7.33%
Mar 18, 2026	$5.78	$5.19	$0.59	64,550.0	-6.17%
Mar 17, 2026	$5.97	$5.59	$0.3828	29,345.0	-2.24%
Mar 16, 2026	$5.83	$5.52	$0.31	76,595.0	+5.07%
Mar 13, 2026	$5.79	$5.30	$0.49	85,521.0	-4.33%
Mar 12, 2026	$5.84	$5.62	$0.225	27,345.0	-1.37%
Mar 11, 2026	$6.14	$5.67	$0.47	69,921.0	-4.10%
Mar 10, 2026	$6.44	$5.71	$0.7299	88,740.0	+4.99%
Mar 09, 2026	$6.08	$5.50	$0.58	108,649.0	-2.02%
Mar 06, 2026	$5.98	$5.45	$0.53	119,888.0	+2.77%
Mar 05, 2026	$6.14	$5.55	$0.59	101,481.0	-4.63%
Mar 04, 2026	$6.10	$5.83	$0.2699	87,908.0	+4.31%
Mar 03, 2026	$6.56	$5.45	$1.11	295,573.0	-6.60%
Mar 02, 2026	$6.21	$5.45	$0.765	469,267.0	+21.53%
Feb 27, 2026	$5.14	$4.40	$0.74	270,074.0	+16.67%
Feb 26, 2026	$4.50	$4.31	$0.19	19,781.0	-0.90%
Feb 25, 2026	$4.60	$4.37	$0.235	42,118.0	+0.23%
Feb 24, 2026	$4.52	$3.98	$0.54	119,737.0	+5.50%

Blue Moon Metals Inc Stock (BMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blue Moon Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Moon Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.