Get the Stockscreener App
25.45
0.01%
0.0014
After Hours:
25.45
0.0036
+0.01%
Blackrock 2037 Municipal Target Term Trust Stock (BMN) Price History
The historical daily chart and data for Blackrock 2037 Municipal Target Term Trust stock (BMN), show that the latest closing stock price as of February 07, 2025, is $25.45.
- Blackrock 2037 Municipal Target Term Trust all-time high stock price is $26.14, occurred on October 01, 2024.
- The lowest Blackrock 2037 Municipal Target Term Trust stock price recorded was $21.51 on October 30, 2023. Since then, Blackrock 2037 Municipal Target Term Trust's stock price has risen over 18.30% to $25.45 now.
- The 52-week high stock price for BMN is $26.14, representing a 2.73% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for BMN is $23.55, indicating a -7.45% decrease from the current share price, occurred on February 27, 2024.
The table below shows more information about BMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.59 | $25.44 | $0.147 | 2,658.0 | +0.01% |
| Feb 06, 2025 | $25.74 | $25.42 | $0.3183 | 21,178.0 | -0.88% |
| Feb 05, 2025 | $25.75 | $25.54 | $0.21 | 10,099.0 | +0.31% |
| Feb 04, 2025 | $25.72 | $25.59 | $0.13 | 7,228.0 | -0.54% |
| Feb 03, 2025 | $25.84 | $25.46 | $0.375 | 15,025.0 | +0.59% |
| Jan 31, 2025 | $25.73 | $25.50 | $0.2299 | 10,874.0 | +0.51% |
| Jan 30, 2025 | $25.50 | $25.26 | $0.2399 | 18,673.0 | +0.40% |
| Jan 29, 2025 | $25.40 | $25.20 | $0.195 | 14,829.0 | -0.05% |
| Jan 28, 2025 | $25.45 | $25.20 | $0.2499 | 11,145.0 | -0.12% |
| Jan 27, 2025 | $25.42 | $25.26 | $0.1637 | 17,830.0 | +0.14% |
| Jan 24, 2025 | $25.45 | $25.32 | $0.13 | 9,076.0 | -0.03% |
| Jan 23, 2025 | $25.46 | $25.23 | $0.23 | 18,760.0 | -0.10% |
| Jan 22, 2025 | $25.62 | $25.33 | $0.2927 | 23,454.0 | -0.18% |
| Jan 21, 2025 | $25.75 | $25.38 | $0.365 | 13,160.0 | -0.03% |
| Jan 17, 2025 | $25.75 | $25.35 | $0.40 | 12,894.0 | +0.15% |
| Jan 16, 2025 | $25.77 | $25.32 | $0.45 | 42,010.0 | -1.01% |
| Jan 15, 2025 | $25.78 | $25.43 | $0.3517 | 12,984.0 | +0.55% |
| Jan 14, 2025 | $25.60 | $25.45 | $0.15 | 1,914.0 | +0.35% |
| Jan 13, 2025 | $25.67 | $25.43 | $0.245 | 13,915.0 | -0.24% |
| Jan 10, 2025 | $25.75 | $25.46 | $0.29 | 34,239.0 | -1.16% |
| Jan 08, 2025 | $25.91 | $25.58 | $0.33 | 66,284.0 | -0.31% |
Blackrock 2037 Municipal Target Term Trust Stock (BMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock 2037 Municipal Target Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock 2037 Municipal Target Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock 2037 Municipal Target Term Trust Stock (BMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.84 | $25.42 | $0.42 | 58,835.0 | -0.52% |
| Jan, 2025 | $25.91 | $25.20 | $0.71 | 376,900.0 | -0.04% |
Blackrock 2037 Municipal Target Term Trust Stock (BMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.88 | $24.86 | $1.02 | 261,393.0 | -0.97% |
| Nov, 2024 | $25.89 | $24.73 | $1.16 | 247,688.0 | +3.36% |
| Oct, 2024 | $26.14 | $24.50 | $1.64 | 332,272.0 | -2.72% |
| Sep, 2024 | $25.63 | $24.92 | $0.709 | 245,392.0 | +2.08% |
| Aug, 2024 | $25.45 | $24.54 | $0.91 | 358,279.0 | +0.93% |
| Jul, 2024 | $25.10 | $24.35 | $0.75 | 420,629.0 | +0.49% |
| Jun, 2024 | $24.85 | $24.11 | $0.74 | 317,357.0 | +1.73% |
| May, 2024 | $25.05 | $23.91 | $1.14 | 396,102.0 | +0.91% |
| Apr, 2024 | $24.21 | $23.68 | $0.53 | 287,105.0 | -0.21% |
| Mar, 2024 | $24.24 | $23.71 | $0.525 | 520,341.0 | +1.22% |
| Feb, 2024 | $24.59 | $23.55 | $1.04 | 473,543.0 | -1.53% |
| Jan, 2024 | $24.29 | $23.43 | $0.86 | 566,671.0 | +1.72% |
Blackrock 2037 Municipal Target Term Trust Stock (BMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.75 | $23.35 | $1.40 | 1,578,337.0 | +0.34% |
| Nov, 2023 | $24.41 | $21.67 | $2.74 | 726,567.0 | +8.82% |
| Oct, 2023 | $23.00 | $21.51 | $1.49 | 850,155.0 | -4.26% |
| Sep, 2023 | $24.68 | $22.31 | $2.37 | 391,953.0 | +0.00% |
0.23%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):