loading

Blackrock 2037 Municipal Target Term Trust Stock (BMN) Price History

The historical daily chart and data for Blackrock 2037 Municipal Target Term Trust stock (BMN), show that the latest closing stock price as of August 22, 2025, is $24.43.
  • Blackrock 2037 Municipal Target Term Trust all-time high stock price is $26.14, occurred on October 01, 2024.
  • The lowest Blackrock 2037 Municipal Target Term Trust stock price recorded was $21.51 on October 30, 2023. Since then, Blackrock 2037 Municipal Target Term Trust's stock price has risen over 13.58% to $24.43 now.
  • The 52-week high stock price for BMN is $26.14, representing a 7.00% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for BMN is $23.04, indicating a -5.69% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about BMN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $24.50 $24.25 $0.253 9,485.0 -0.24%
Aug 21, 2025 $24.69 $24.39 $0.30 12,641.0 -0.85%
Aug 20, 2025 $24.70 $24.34 $0.36 23,208.0 +1.77%
Aug 19, 2025 $24.35 $24.05 $0.30 26,796.0 +0.21%
Aug 18, 2025 $24.34 $24.14 $0.1994 4,085.0 +0.30%
Aug 15, 2025 $24.28 $24.11 $0.168 12,726.0 -0.29%
Aug 14, 2025 $24.33 $24.22 $0.1114 13,229.0 -0.25%
Aug 13, 2025 $24.32 $24.15 $0.17 5,940.0 +0.46%
Aug 12, 2025 $24.17 $24.04 $0.13 9,435.0 +0.21%
Aug 11, 2025 $24.20 $24.00 $0.20 12,624.0 -0.05%
Aug 08, 2025 $24.22 $24.10 $0.1141 7,896.0 -0.16%
Aug 07, 2025 $24.28 $24.06 $0.2184 16,044.0 +0.12%
Aug 06, 2025 $24.33 $24.05 $0.2792 11,687.0 -0.37%
Aug 05, 2025 $24.33 $24.14 $0.19 8,083.0 -0.33%
Aug 04, 2025 $24.32 $24.12 $0.20 8,070.0 +0.67%
Aug 01, 2025 $24.26 $24.01 $0.25 12,889.0 +0.62%
Jul 31, 2025 $24.59 $23.96 $0.63 47,666.0 -1.94%
Jul 30, 2025 $24.68 $24.42 $0.259 4,617.0 -0.18%
Jul 29, 2025 $24.70 $24.37 $0.328 38,872.0 -0.49%
Jul 28, 2025 $24.73 $24.52 $0.21 9,117.0 -0.65%
Jul 25, 2025 $25.09 $24.52 $0.57 8,772.0 +0.61%
Jul 24, 2025 $24.85 $24.65 $0.20 6,437.0 -1.13%

Blackrock 2037 Municipal Target Term Trust Stock (BMN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock 2037 Municipal Target Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock 2037 Municipal Target Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock 2037 Municipal Target Term Trust Stock (BMN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.70 $24.00 $0.70 204,323.0 +1.79%
Jul, 2025 $25.84 $23.96 $1.88 232,873.0 -2.52%
Jun, 2025 $25.47 $24.03 $1.44 205,901.0 +1.57%
May, 2025 $24.85 $23.77 $1.08 243,244.0 +1.08%
Apr, 2025 $25.38 $23.04 $2.34 428,996.0 -5.40%
Mar, 2025 $25.78 $24.95 $0.8272 148,421.0 -0.94%
Feb, 2025 $26.09 $25.16 $0.93 183,043.0 +0.04%
Jan, 2025 $25.91 $25.20 $0.71 376,900.0 -0.04%

Blackrock 2037 Municipal Target Term Trust Stock (BMN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.88 $24.86 $1.02 261,393.0 -0.97%
Nov, 2024 $25.89 $24.73 $1.16 247,688.0 +3.36%
Oct, 2024 $26.14 $24.50 $1.64 332,272.0 -2.72%
Sep, 2024 $25.63 $24.92 $0.709 245,392.0 +2.08%
Aug, 2024 $25.45 $24.54 $0.91 358,279.0 +0.93%
Jul, 2024 $25.10 $24.35 $0.75 420,629.0 +0.49%
Jun, 2024 $24.85 $24.11 $0.74 317,357.0 +1.73%
May, 2024 $25.05 $23.91 $1.14 396,102.0 +0.91%
Apr, 2024 $24.21 $23.68 $0.53 287,105.0 -0.21%
Mar, 2024 $24.24 $23.71 $0.525 520,341.0 +1.22%
Feb, 2024 $24.59 $23.55 $1.04 473,543.0 -1.53%
Jan, 2024 $24.29 $23.43 $0.86 566,671.0 +1.72%

Blackrock 2037 Municipal Target Term Trust Stock (BMN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.75 $23.35 $1.40 1,578,337.0 +0.34%
Nov, 2023 $24.41 $21.67 $2.74 726,567.0 +8.82%
Oct, 2023 $23.00 $21.51 $1.49 850,155.0 -4.26%
Sep, 2023 $24.68 $22.31 $2.37 391,953.0 +0.00%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):