111.24
price down icon1.81%   -2.05
pre-market  Pre-market:  109.89   -1.35   -1.21%
loading

Bank Of Montreal Stock (BMO) Price History

The historical daily chart and data for Bank Of Montreal stock (BMO), adjusted for splits and dividends, show that the latest closing stock price as of July 30, 2025, is $111.24.
  • Bank Of Montreal all-time high stock price is $122.77, occurred on March 22, 2022.
  • The lowest Bank Of Montreal stock price recorded was $0.73 on June 03, 2024. Since then, Bank Of Montreal's stock price has risen over 15,138% to $111.24 now.
  • The 52-week high stock price for BMO is $115.47, representing a 3.80% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for BMO is $76.98, indicating a -30.80% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Bank Of Montreal (BMO) stock in the beginning of 2024 was $108.93. The stock closed the year at $90.60, a loss of over -16.83% for the year.
The table below shows more information about BMO historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $112.2 $111.0 $1.17 631,732.0 -1.81%
Jul 29, 2025 $113.8 $113.0 $0.78 2,840,540.0 -0.04%
Jul 28, 2025 $114.1 $113.2 $0.965 565,697.0 -0.96%
Jul 25, 2025 $114.5 $112.8 $1.67 430,029.0 +0.32%
Jul 24, 2025 $115.2 $114.0 $1.21 502,457.0 -0.65%
Jul 23, 2025 $115.2 $114.7 $0.54 553,276.0 -0.02%
Jul 22, 2025 $115.5 $114.7 $0.805 711,254.0 -0.12%
Jul 21, 2025 $115.3 $114.2 $1.07 3,532,962.0 +0.67%
Jul 18, 2025 $114.7 $113.9 $0.78 442,645.0 -0.12%
Jul 17, 2025 $114.5 $112.5 $1.95 493,328.0 +0.60%
Jul 16, 2025 $113.8 $112.5 $1.28 395,277.0 +0.97%
Jul 15, 2025 $114.0 $112.5 $1.47 473,424.0 -0.86%
Jul 14, 2025 $113.9 $113.3 $0.60 391,494.0 -0.14%
Jul 11, 2025 $114.2 $113.2 $1.01 398,061.0 -0.70%
Jul 10, 2025 $114.8 $112.8 $1.97 700,534.0 +1.33%
Jul 09, 2025 $113.7 $112.9 $0.80 339,788.0 +0.36%
Jul 08, 2025 $112.8 $111.9 $0.93 594,101.0 +0.61%
Jul 07, 2025 $113.3 $111.6 $1.69 670,587.0 -1.12%
Jul 03, 2025 $113.3 $112.0 $1.27 507,192.0 +0.95%
Jul 02, 2025 $112.2 $110.7 $1.44 584,195.0 +0.75%
Jul 01, 2025 $111.4 $110.4 $1.02 285,625.0 +0.61%

Bank Of Montreal Stock (BMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of Montreal stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of Montreal stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank Of Montreal Stock (BMO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $115.5 $110.4 $5.11 16,675,930.0 +0.55%
Jun, 2025 $110.7 $104.1 $6.66 10,593,521.0 +3.06%
May, 2025 $108.4 $95.04 $13.34 12,443,276.0 +12.43%
Apr, 2025 $97.97 $85.40 $12.57 20,403,468.0 -0.03%
Mar, 2025 $104.0 $93.41 $10.57 11,697,896.0 -7.11%
Feb, 2025 $106.0 $92.99 $13.01 11,129,417.0 +3.82%
Jan, 2025 $101.5 $95.90 $5.64 11,939,395.0 +2.05%

Bank Of Montreal Stock (BMO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $104.6 $90.47 $14.16 14,550,329.0 +1.71%
Nov, 2024 $95.87 $89.66 $6.21 13,269,265.0 +4.53%
Oct, 2024 $94.32 $89.19 $5.13 25,592,421.0 +1.02%
Sep, 2024 $91.61 $81.69 $9.92 14,321,366.0 +7.87%
Aug, 2024 $89.17 $76.98 $12.19 21,350,678.0 -0.84%
Jul, 2024 $87.78 $82.50 $5.28 23,473,638.0 +0.57%
Jun, 2024 $89.51 $0.73 $88.78 11,795,337.0 -5.90%
May, 2024 $96.39 $86.72 $9.67 16,178,315.0 -0.24%
Apr, 2024 $98.99 $89.23 $9.76 20,591,756.0 -8.56%
Mar, 2024 $97.98 $89.89 $8.09 11,210,284.0 +7.93%
Feb, 2024 $96.04 $88.55 $7.49 15,509,655.0 -3.91%
Jan, 2024 $98.73 $93.07 $5.66 14,788,393.0 -4.81%

Bank Of Montreal Stock (BMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $100.1 $81.19 $18.93 13,183,894.0 +20.23%
Nov, 2023 $82.55 $74.48 $8.07 13,216,393.0 +8.92%
Oct, 2023 $84.00 $73.98 $10.02 19,181,404.0 -10.45%
Sep, 2023 $89.09 $83.39 $5.70 8,448,622.0 -2.00%
Aug, 2023 $92.25 $81.55 $10.70 12,538,322.0 -7.35%
Jul, 2023 $94.46 $88.70 $5.76 14,385,174.0 +2.89%
Jun, 2023 $90.70 $82.94 $7.76 9,115,235.0 +8.27%
May, 2023 $90.91 $82.04 $8.87 16,293,892.0 -7.52%
Apr, 2023 $92.50 $87.87 $4.63 9,606,250.0 +1.21%
Mar, 2023 $96.78 $82.25 $14.53 15,740,923.0 -5.96%
Feb, 2023 $102.8 $94.14 $8.65 7,435,452.0 -5.84%
Jan, 2023 $101.5 $90.45 $11.08 12,901,133.0 +11.08%
banks_diversified UBS
$37.93
price down icon 0.18%
banks_diversified TD
$73.56
price up icon 0.07%
banks_diversified SAN
$8.75
price down icon 1.91%
$13.96
price down icon 0.14%
banks_diversified C
$95.81
price up icon 1.41%
banks_diversified RY
$129.39
price down icon 0.24%
Cap:     |  Volume (24h):