Get the Stockscreener App
90.20
0.25%
-0.23
After Hours:
90.18
-0.02
-0.02%
Bank Of Montreal Stock (BMO) Price History
The historical daily chart and data for Bank Of Montreal stock (BMO), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $90.20.
- Bank Of Montreal all-time high stock price is $122.77, occurred on March 22, 2022.
- The lowest Bank Of Montreal stock price recorded was $0.73 on June 03, 2024. Since then, Bank Of Montreal's stock price has risen over 12,256% to $90.20 now.
- The 52-week high stock price for BMO is $100.12, representing a 11.00% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for BMO is $0.73, indicating a -99.19% decrease from the current share price, occurred on June 03, 2024.
- The closing price of Bank Of Montreal (BMO) stock in the beginning of 2023 was $108.93. The stock closed the year at $90.60, a loss of over -16.83% for the year.
The table below shows more information about BMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $90.68 | $89.71 | $0.97 | 451,949.0 | -0.25% |
| Sep 27, 2024 | $91.61 | $90.16 | $1.45 | 420,087.0 | -0.37% |
| Sep 26, 2024 | $91.26 | $89.91 | $1.35 | 727,233.0 | +1.48% |
| Sep 25, 2024 | $90.24 | $89.45 | $0.79 | 415,285.0 | -0.72% |
| Sep 24, 2024 | $90.42 | $89.73 | $0.692 | 534,902.0 | +0.12% |
| Sep 23, 2024 | $90.24 | $89.48 | $0.76 | 565,813.0 | +0.09% |
| Sep 20, 2024 | $90.07 | $88.61 | $1.46 | 1,607,185.0 | +1.25% |
| Sep 19, 2024 | $89.09 | $87.68 | $1.41 | 884,106.0 | +2.22% |
| Sep 18, 2024 | $87.96 | $86.68 | $1.28 | 636,813.0 | -0.96% |
| Sep 17, 2024 | $88.12 | $87.06 | $1.06 | 917,328.0 | +0.96% |
| Sep 16, 2024 | $87.02 | $85.76 | $1.26 | 409,641.0 | +1.54% |
| Sep 13, 2024 | $86.73 | $85.20 | $1.53 | 837,667.0 | +0.51% |
| Sep 12, 2024 | $85.26 | $84.05 | $1.21 | 829,346.0 | +0.92% |
| Sep 11, 2024 | $84.50 | $82.69 | $1.81 | 828,802.0 | +1.76% |
| Sep 10, 2024 | $83.08 | $81.71 | $1.37 | 747,656.0 | -0.16% |
| Sep 09, 2024 | $83.34 | $82.52 | $0.82 | 657,970.0 | +0.84% |
| Sep 06, 2024 | $83.33 | $81.69 | $1.64 | 887,129.0 | -0.77% |
| Sep 05, 2024 | $83.59 | $82.79 | $0.80 | 628,131.0 | -0.10% |
| Sep 04, 2024 | $83.34 | $81.95 | $1.39 | 709,874.0 | +0.86% |
Bank Of Montreal Stock (BMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of Montreal stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of Montreal stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank Of Montreal Stock (BMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $91.61 | $81.69 | $9.92 | 14,773,315.0 | +7.87% |
| Aug, 2024 | $89.17 | $76.98 | $12.19 | 21,350,678.0 | -0.84% |
| Jul, 2024 | $87.78 | $82.50 | $5.28 | 23,473,638.0 | +0.57% |
| Jun, 2024 | $89.51 | $0.73 | $88.78 | 11,795,337.0 | -5.90% |
| May, 2024 | $96.39 | $86.72 | $9.67 | 16,178,315.0 | -0.24% |
| Apr, 2024 | $98.99 | $89.23 | $9.76 | 20,591,756.0 | -8.56% |
| Mar, 2024 | $97.98 | $89.89 | $8.09 | 11,210,284.0 | +7.93% |
| Feb, 2024 | $96.04 | $88.55 | $7.49 | 15,509,655.0 | -3.91% |
| Jan, 2024 | $98.73 | $93.07 | $5.66 | 14,788,393.0 | -4.81% |
Bank Of Montreal Stock (BMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.1 | $81.19 | $18.93 | 13,183,894.0 | +20.23% |
| Nov, 2023 | $82.55 | $74.48 | $8.07 | 13,216,393.0 | +8.92% |
| Oct, 2023 | $84.00 | $73.98 | $10.02 | 19,181,404.0 | -10.45% |
| Sep, 2023 | $89.09 | $83.39 | $5.70 | 8,448,622.0 | -2.00% |
| Aug, 2023 | $92.25 | $81.55 | $10.70 | 12,538,322.0 | -7.35% |
| Jul, 2023 | $94.46 | $88.70 | $5.76 | 14,385,174.0 | +2.89% |
| Jun, 2023 | $90.70 | $82.94 | $7.76 | 9,115,235.0 | +8.27% |
| May, 2023 | $90.91 | $82.04 | $8.87 | 16,293,892.0 | -7.52% |
| Apr, 2023 | $92.50 | $87.87 | $4.63 | 9,606,250.0 | +1.21% |
| Mar, 2023 | $96.78 | $82.25 | $14.53 | 15,740,923.0 | -5.96% |
| Feb, 2023 | $102.8 | $94.14 | $8.65 | 7,435,452.0 | -5.84% |
| Jan, 2023 | $101.5 | $90.45 | $11.08 | 12,901,133.0 | +11.08% |
Bank Of Montreal Stock (BMO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $100.1 | $87.46 | $12.67 | 13,300,453.0 | -7.39% |
| Nov, 2022 | $101.2 | $89.42 | $11.78 | 13,345,779.0 | +6.24% |
| Oct, 2022 | $94.32 | $81.57 | $12.75 | 18,136,097.0 | +5.07% |
| Sep, 2022 | $99.94 | $87.28 | $12.66 | 16,298,927.0 | -4.99% |
| Aug, 2022 | $105.4 | $92.23 | $13.17 | 13,986,095.0 | -8.42% |
| Jul, 2022 | $101.2 | $90.44 | $10.78 | 12,396,122.0 | +4.73% |
| Jun, 2022 | $110.7 | $93.43 | $17.24 | 12,060,352.0 | -11.68% |
| May, 2022 | $109.7 | $98.87 | $10.82 | 16,006,911.0 | +2.69% |
| Apr, 2022 | $119.5 | $105.8 | $13.75 | 15,925,705.0 | -10.11% |
| Mar, 2022 | $122.8 | $109.8 | $12.97 | 20,088,306.0 | +3.57% |
| Feb, 2022 | $120.9 | $108.4 | $12.48 | 18,920,691.0 | +0.64% |
| Jan, 2022 | $120.1 | $108.0 | $12.09 | 18,550,056.0 | +5.07% |
3.78%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):