Get the Stockscreener App
2.185
1.16%
0.025
After Hours:
2.19
0.005
+0.23%
Biomerica Inc Stock (BMRA) Price History
The historical daily chart and data for Biomerica Inc stock (BMRA), show that the latest closing stock price as of May 05, 2026, is $2.185.
- Biomerica Inc all-time high stock price is $23.38, occurred on March 19, 2020.
- The lowest Biomerica Inc stock price recorded was $0.2415 on August 05, 2024. Since then, Biomerica Inc's stock price has risen over 804.76% to $2.185 now.
- The 52-week high stock price for BMRA is $4.60, representing a 110.53% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for BMRA is $1.8664, indicating a -14.58% decrease from the current share price, occurred on March 06, 2026.
- The closing price of Biomerica Inc (BMRA) stock in the beginning of 2025 was $4.20. The stock closed the year at $3.35, a loss of over -20.24% for the year.
The table below shows more information about BMRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $2.22 | $2.17 | $0.05 | 44,701.0 | +1.16% |
| May 04, 2026 | $2.19 | $2.15 | $0.0372 | 5,981.0 | -1.37% |
| May 01, 2026 | $2.19 | $2.16 | $0.03 | 5,507.0 | +0.46% |
| Apr 30, 2026 | $2.18 | $2.16 | $0.0179 | 2,230.0 | +0.93% |
| Apr 29, 2026 | $2.17 | $2.16 | $0.0082 | 6,142.0 | -0.92% |
| Apr 28, 2026 | $2.19 | $2.13 | $0.055 | 3,310.0 | +0.00% |
| Apr 27, 2026 | $2.19 | $2.12 | $0.07 | 3,966.0 | +1.87% |
| Apr 24, 2026 | $2.18 | $2.11 | $0.07 | 2,917.0 | -0.47% |
| Apr 23, 2026 | $2.21 | $2.14 | $0.07 | 6,997.0 | -1.38% |
| Apr 22, 2026 | $2.19 | $2.15 | $0.04 | 10,376.0 | +0.93% |
| Apr 21, 2026 | $2.19 | $2.13 | $0.06 | 7,532.0 | -0.92% |
| Apr 20, 2026 | $2.19 | $2.12 | $0.06 | 7,223.0 | +0.00% |
| Apr 17, 2026 | $2.20 | $2.15 | $0.0454 | 10,247.0 | -0.91% |
| Apr 16, 2026 | $2.22 | $2.05 | $0.17 | 114,643.0 | +4.27% |
| Apr 15, 2026 | $2.14 | $2.08 | $0.06 | 5,283.0 | +0.48% |
| Apr 14, 2026 | $2.12 | $2.03 | $0.09 | 27,916.0 | +0.96% |
| Apr 13, 2026 | $2.10 | $2.05 | $0.045 | 13,728.0 | -2.35% |
| Apr 10, 2026 | $2.18 | $2.12 | $0.0597 | 21,290.0 | -3.18% |
| Apr 09, 2026 | $2.20 | $2.11 | $0.0899 | 37,625.0 | +2.33% |
| Apr 08, 2026 | $2.18 | $2.12 | $0.065 | 7,880.0 | -0.46% |
| Apr 07, 2026 | $2.16 | $2.06 | $0.10 | 10,876.0 | -0.46% |
Biomerica Inc Stock (BMRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biomerica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biomerica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biomerica Inc Stock (BMRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.22 | $2.15 | $0.0672 | 100,890.0 | +0.23% |
| Apr, 2026 | $2.23 | $2.03 | $0.20 | 478,552.0 | +2.83% |
| Mar, 2026 | $2.23 | $1.87 | $0.3636 | 516,126.0 | +1.92% |
| Feb, 2026 | $2.44 | $2.00 | $0.44 | 272,349.0 | -12.42% |
| Jan, 2026 | $2.94 | $2.33 | $0.605 | 449,375.0 | -5.75% |
Biomerica Inc Stock (BMRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.85 | $2.26 | $0.59 | 2,926,198.0 | +3.38% |
| Nov, 2025 | $2.79 | $2.11 | $0.6811 | 346,933.0 | -15.05% |
| Oct, 2025 | $3.21 | $2.62 | $0.5933 | 5,036,032.0 | -1.41% |
| Sep, 2025 | $3.22 | $2.53 | $0.69 | 8,213,749.0 | -9.58% |
| Aug, 2025 | $4.60 | $2.80 | $1.80 | 41,349,666.0 | -3.40% |
| Jul, 2025 | $4.24 | $2.94 | $1.30 | 1,996,909.0 | +2.53% |
| Jun, 2025 | $3.62 | $2.88 | $0.74 | 511,826.0 | +3.61% |
| May, 2025 | $3.95 | $3.00 | $0.9481 | 567,074.0 | -15.75% |
| Apr, 2025 | $4.88 | $3.18 | $1.70 | 950,862.9 | -20.19% |
| Mar, 2025 | $6.15 | $4.40 | $1.75 | 493,143.5 | -22.85% |
| Feb, 2025 | $8.80 | $3.43 | $5.37 | 3,657,245.1 | +45.55% |
| Jan, 2025 | $10.16 | $2.32 | $7.84 | 53,027,287.9 | +68.24% |
Biomerica Inc Stock (BMRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.84 | $2.08 | $1.76 | 1,451,754.0 | -21.59% |
| Nov, 2024 | $3.64 | $2.40 | $1.24 | 4,493,335.5 | +4.70% |
| Oct, 2024 | $3.48 | $2.24 | $1.24 | 731,345.6 | +13.55% |
| Sep, 2024 | $3.79 | $2.24 | $1.55 | 2,425,516.4 | -25.55% |
| Aug, 2024 | $4.08 | $1.93 | $2.15 | 303,577.9 | +32.97% |
| Jul, 2024 | $3.76 | $2.16 | $1.60 | 146,118.8 | -24.76% |
| Jun, 2024 | $4.94 | $3.20 | $1.74 | 195,460.9 | -24.25% |
| May, 2024 | $5.50 | $4.08 | $1.42 | 478,821.1 | -2.58% |
| Apr, 2024 | $7.28 | $4.00 | $3.28 | 1,224,911.4 | -28.37% |
| Mar, 2024 | $10.00 | $6.56 | $3.44 | 111,371.4 | -31.80% |
| Feb, 2024 | $10.80 | $6.49 | $4.31 | 172,237.0 | +31.18% |
| Jan, 2024 | $10.56 | $6.46 | $4.10 | 369,607.9 | -25.60% |
0.41%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):