Get the Stockscreener App
2.23
0.45%
-0.01
Biomerica Inc Stock (BMRA) Price History
The historical daily chart and data for Biomerica Inc stock (BMRA), show that the latest closing stock price as of November 21, 2025, is $2.23.
- Biomerica Inc all-time high stock price is $23.38, occurred on March 19, 2020.
- The lowest Biomerica Inc stock price recorded was $0.2415 on August 05, 2024. Since then, Biomerica Inc's stock price has risen over 823.40% to $2.23 now.
- The 52-week high stock price for BMRA is $10.16, representing a 355.61% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for BMRA is $2.08, indicating a -6.73% decrease from the current share price, occurred on December 23, 2024.
- The closing price of Biomerica Inc (BMRA) stock in the beginning of 2024 was $4.20. The stock closed the year at $3.35, a loss of over -20.24% for the year.
The table below shows more information about BMRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $2.32 | $2.23 | $0.09 | 14,810.0 | -0.45% |
| Nov 20, 2025 | $2.33 | $2.19 | $0.14 | 59,290.0 | +2.75% |
| Nov 19, 2025 | $2.33 | $2.17 | $0.157 | 6,296.0 | -3.11% |
| Nov 18, 2025 | $2.33 | $2.16 | $0.1719 | 15,899.0 | -1.75% |
| Nov 17, 2025 | $2.44 | $2.29 | $0.15 | 18,247.0 | -4.98% |
| Nov 14, 2025 | $2.47 | $2.41 | $0.0604 | 17,330.0 | -3.60% |
| Nov 13, 2025 | $2.56 | $2.45 | $0.11 | 15,135.0 | -0.79% |
| Nov 12, 2025 | $2.55 | $2.47 | $0.0799 | 4,084.0 | -0.40% |
| Nov 11, 2025 | $2.56 | $2.48 | $0.075 | 12,946.0 | +2.43% |
| Nov 10, 2025 | $2.53 | $2.41 | $0.1194 | 11,963.0 | +0.41% |
| Nov 07, 2025 | $2.51 | $2.36 | $0.1499 | 25,030.0 | -3.53% |
| Nov 06, 2025 | $2.59 | $2.50 | $0.0899 | 27,298.0 | -1.16% |
| Nov 05, 2025 | $2.65 | $2.50 | $0.15 | 16,663.0 | +4.03% |
| Nov 04, 2025 | $2.69 | $2.45 | $0.24 | 33,918.0 | -8.49% |
| Nov 03, 2025 | $2.79 | $2.68 | $0.1076 | 14,564.0 | -2.87% |
| Oct 31, 2025 | $2.79 | $2.70 | $0.09 | 18,998.0 | +1.09% |
| Oct 30, 2025 | $2.83 | $2.75 | $0.08 | 27,477.0 | -1.08% |
| Oct 29, 2025 | $2.96 | $2.78 | $0.18 | 23,339.0 | -4.78% |
| Oct 28, 2025 | $3.02 | $2.88 | $0.1399 | 15,570.0 | -1.01% |
| Oct 27, 2025 | $3.09 | $2.94 | $0.155 | 29,899.0 | +0.00% |
| Oct 24, 2025 | $3.01 | $2.90 | $0.11 | 24,807.0 | +1.72% |
Biomerica Inc Stock (BMRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biomerica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biomerica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biomerica Inc Stock (BMRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.79 | $2.16 | $0.6292 | 308,283.0 | -20.07% |
| Oct, 2025 | $3.21 | $2.62 | $0.5933 | 5,036,032.0 | -1.41% |
| Sep, 2025 | $3.22 | $2.53 | $0.69 | 8,213,749.0 | -9.58% |
| Aug, 2025 | $4.60 | $2.80 | $1.80 | 41,349,666.0 | -3.40% |
| Jul, 2025 | $4.24 | $2.94 | $1.30 | 1,996,909.0 | +2.53% |
| Jun, 2025 | $3.62 | $2.88 | $0.74 | 511,826.0 | +3.61% |
| May, 2025 | $3.95 | $3.00 | $0.9481 | 567,074.0 | -15.75% |
| Apr, 2025 | $4.88 | $3.18 | $1.70 | 950,862.9 | -20.19% |
| Mar, 2025 | $6.15 | $4.40 | $1.75 | 493,143.5 | -22.85% |
| Feb, 2025 | $8.80 | $3.43 | $5.37 | 3,657,245.1 | +45.55% |
| Jan, 2025 | $10.16 | $2.32 | $7.84 | 53,027,287.9 | +68.24% |
Biomerica Inc Stock (BMRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.84 | $2.08 | $1.76 | 1,451,754.0 | -21.59% |
| Nov, 2024 | $3.64 | $2.40 | $1.24 | 4,493,335.5 | +4.70% |
| Oct, 2024 | $3.48 | $2.24 | $1.24 | 731,345.6 | +13.55% |
| Sep, 2024 | $3.79 | $2.24 | $1.55 | 2,425,516.4 | -25.55% |
| Aug, 2024 | $4.08 | $1.93 | $2.15 | 303,577.9 | +32.97% |
| Jul, 2024 | $3.76 | $2.16 | $1.60 | 146,118.8 | -24.76% |
| Jun, 2024 | $4.94 | $3.20 | $1.74 | 195,460.9 | -24.25% |
| May, 2024 | $5.50 | $4.08 | $1.42 | 478,821.1 | -2.58% |
| Apr, 2024 | $7.28 | $4.00 | $3.28 | 1,224,911.4 | -28.37% |
| Mar, 2024 | $10.00 | $6.56 | $3.44 | 111,371.4 | -31.80% |
| Feb, 2024 | $10.80 | $6.49 | $4.31 | 172,237.0 | +31.18% |
| Jan, 2024 | $10.56 | $6.46 | $4.10 | 369,607.9 | -25.60% |
Biomerica Inc Stock (BMRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.04 | $7.04 | $10.00 | 9,017,519.1 | +34.41% |
| Nov, 2023 | $8.08 | $6.20 | $1.88 | 86,269.3 | -5.10% |
| Oct, 2023 | $9.28 | $5.63 | $3.65 | 220,295.3 | +13.93% |
| Sep, 2023 | $10.72 | $6.56 | $4.16 | 115,226.6 | -32.80% |
| Aug, 2023 | $14.48 | $8.24 | $6.24 | 1,643,329.5 | -3.03% |
| Jul, 2023 | $11.81 | $9.76 | $2.05 | 47,712.8 | -2.94% |
| Jun, 2023 | $13.85 | $9.92 | $3.93 | 162,048.6 | -0.73% |
| May, 2023 | $14.31 | $8.64 | $5.67 | 106,901.6 | +3.01% |
| Apr, 2023 | $15.12 | $9.44 | $5.68 | 119,286.5 | -28.88% |
| Mar, 2023 | $22.24 | $14.56 | $7.68 | 150,314.0 | -30.74% |
| Feb, 2023 | $24.64 | $20.96 | $3.67 | 52,133.8 | -10.00% |
| Jan, 2023 | $28.64 | $21.60 | $7.04 | 79,106.1 | -10.45% |
5.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):