Get the Stockscreener App
3.47
1.76%
0.06
Biomerica Inc Stock (BMRA) Price History
The historical daily chart and data for Biomerica Inc stock (BMRA), show that the latest closing stock price as of August 22, 2025, is $3.47.
- Biomerica Inc all-time high stock price is $23.38, occurred on March 19, 2020.
- The lowest Biomerica Inc stock price recorded was $0.2415 on August 05, 2024. Since then, Biomerica Inc's stock price has risen over 1,337% to $3.47 now.
- The 52-week high stock price for BMRA is $10.16, representing a 192.80% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for BMRA is $2.08, indicating a -40.06% decrease from the current share price, occurred on December 23, 2024.
- The closing price of Biomerica Inc (BMRA) stock in the beginning of 2024 was $4.20. The stock closed the year at $3.35, a loss of over -20.24% for the year.
The table below shows more information about BMRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $3.60 | $3.32 | $0.28 | 52,612.0 | +1.76% |
| Aug 21, 2025 | $3.48 | $3.17 | $0.3113 | 113,646.0 | +6.23% |
| Aug 20, 2025 | $3.41 | $2.87 | $0.5361 | 151,874.0 | +8.08% |
| Aug 19, 2025 | $3.09 | $2.80 | $0.29 | 165,472.0 | -3.26% |
| Aug 18, 2025 | $3.26 | $3.01 | $0.25 | 115,631.0 | -3.15% |
| Aug 15, 2025 | $3.22 | $2.82 | $0.40 | 689,498.0 | -9.69% |
| Aug 14, 2025 | $4.60 | $3.41 | $1.19 | 39,508,850.0 | +15.84% |
| Aug 13, 2025 | $3.13 | $2.91 | $0.22 | 73,627.0 | +1.34% |
| Aug 12, 2025 | $3.18 | $2.99 | $0.1899 | 18,518.0 | -0.70% |
| Aug 11, 2025 | $3.20 | $3.00 | $0.20 | 25,774.0 | -3.18% |
| Aug 08, 2025 | $3.19 | $3.08 | $0.105 | 6,938.0 | +0.00% |
| Aug 07, 2025 | $3.24 | $3.07 | $0.17 | 20,401.0 | -1.27% |
| Aug 06, 2025 | $3.34 | $3.15 | $0.19 | 41,519.0 | -3.08% |
| Aug 05, 2025 | $3.29 | $3.15 | $0.1357 | 37,559.0 | +3.17% |
| Aug 04, 2025 | $3.31 | $3.09 | $0.215 | 77,454.0 | -2.55% |
| Aug 01, 2025 | $3.24 | $3.09 | $0.15 | 18,358.0 | -0.24% |
| Jul 31, 2025 | $3.54 | $3.22 | $0.32 | 18,594.0 | -7.95% |
| Jul 30, 2025 | $3.68 | $3.41 | $0.27 | 39,253.0 | +2.33% |
| Jul 29, 2025 | $3.75 | $3.43 | $0.3213 | 46,467.0 | -8.51% |
| Jul 28, 2025 | $3.95 | $3.52 | $0.4299 | 29,131.0 | -3.84% |
| Jul 25, 2025 | $4.12 | $3.74 | $0.38 | 44,726.0 | -5.56% |
| Jul 24, 2025 | $4.24 | $3.55 | $0.69 | 98,578.0 | +17.28% |
Biomerica Inc Stock (BMRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biomerica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biomerica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biomerica Inc Stock (BMRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.60 | $2.80 | $1.80 | 41,170,343.0 | +7.10% |
| Jul, 2025 | $4.24 | $2.94 | $1.30 | 1,996,909.0 | +2.53% |
| Jun, 2025 | $3.62 | $2.88 | $0.74 | 511,826.0 | +3.61% |
| May, 2025 | $3.95 | $3.00 | $0.9481 | 567,074.0 | -15.75% |
| Apr, 2025 | $4.88 | $3.18 | $1.70 | 950,862.9 | -20.19% |
| Mar, 2025 | $6.15 | $4.40 | $1.75 | 493,143.5 | -22.85% |
| Feb, 2025 | $8.80 | $3.43 | $5.37 | 3,657,245.1 | +45.55% |
| Jan, 2025 | $10.16 | $2.32 | $7.84 | 53,027,287.9 | +68.24% |
Biomerica Inc Stock (BMRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.84 | $2.08 | $1.76 | 1,451,754.0 | -21.59% |
| Nov, 2024 | $3.64 | $2.40 | $1.24 | 4,493,335.5 | +4.70% |
| Oct, 2024 | $3.48 | $2.24 | $1.24 | 731,345.6 | +13.55% |
| Sep, 2024 | $3.79 | $2.24 | $1.55 | 2,425,516.4 | -25.55% |
| Aug, 2024 | $4.08 | $1.93 | $2.15 | 303,577.9 | +32.97% |
| Jul, 2024 | $3.76 | $2.16 | $1.60 | 146,118.8 | -24.76% |
| Jun, 2024 | $4.94 | $3.20 | $1.74 | 195,460.9 | -24.25% |
| May, 2024 | $5.50 | $4.08 | $1.42 | 478,821.1 | -2.58% |
| Apr, 2024 | $7.28 | $4.00 | $3.28 | 1,224,911.4 | -28.37% |
| Mar, 2024 | $10.00 | $6.56 | $3.44 | 111,371.4 | -31.80% |
| Feb, 2024 | $10.80 | $6.49 | $4.31 | 172,237.0 | +31.18% |
| Jan, 2024 | $10.56 | $6.46 | $4.10 | 369,607.9 | -25.60% |
Biomerica Inc Stock (BMRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.04 | $7.04 | $10.00 | 9,017,519.1 | +34.41% |
| Nov, 2023 | $8.08 | $6.20 | $1.88 | 86,269.3 | -5.10% |
| Oct, 2023 | $9.28 | $5.63 | $3.65 | 220,295.3 | +13.93% |
| Sep, 2023 | $10.72 | $6.56 | $4.16 | 115,226.6 | -32.80% |
| Aug, 2023 | $14.48 | $8.24 | $6.24 | 1,643,329.5 | -3.03% |
| Jul, 2023 | $11.81 | $9.76 | $2.05 | 47,712.8 | -2.94% |
| Jun, 2023 | $13.85 | $9.92 | $3.93 | 162,048.6 | -0.73% |
| May, 2023 | $14.31 | $8.64 | $5.67 | 106,901.6 | +3.01% |
| Apr, 2023 | $15.12 | $9.44 | $5.68 | 119,286.5 | -28.88% |
| Mar, 2023 | $22.24 | $14.56 | $7.68 | 150,314.0 | -30.74% |
| Feb, 2023 | $24.64 | $20.96 | $3.67 | 52,133.8 | -10.00% |
| Jan, 2023 | $28.64 | $21.60 | $7.04 | 79,106.1 | -10.45% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):