Get the Stockscreener App
0.4801
14.28%
0.06
After Hours:
.51
0.0299
+6.23%
Biomerica Inc Stock (BMRA) Price History
The historical daily chart and data for Biomerica Inc stock (BMRA), show that the latest closing stock price as of April 17, 2025, is $0.4801.
- Biomerica Inc all-time high stock price is $23.38, occurred on March 19, 2020.
- The lowest Biomerica Inc stock price recorded was $0.2415 on August 05, 2024. Since then, Biomerica Inc's stock price has risen over 98.80% to $0.4801 now.
- The 52-week high stock price for BMRA is $1.27, representing a 164.53% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for BMRA is $0.2415, indicating a -49.70% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Biomerica Inc (BMRA) stock in the beginning of 2024 was $4.20. The stock closed the year at $3.35, a loss of over -20.24% for the year.
The table below shows more information about BMRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.49 | $0.4201 | $0.0699 | 814,377.0 | +14.28% |
| Apr 16, 2025 | $0.4495 | $0.40 | $0.0495 | 829,450.0 | -26.29% |
| Apr 15, 2025 | $0.61 | $0.5556 | $0.0544 | 81,516.0 | +3.06% |
| Apr 14, 2025 | $0.5549 | $0.53 | $0.0249 | 65,689.0 | +3.36% |
| Apr 11, 2025 | $0.5483 | $0.49 | $0.0583 | 76,423.0 | +4.23% |
| Apr 10, 2025 | $0.5562 | $0.5001 | $0.0561 | 72,815.0 | -4.61% |
| Apr 09, 2025 | $0.5518 | $0.4603 | $0.0915 | 146,463.0 | +11.09% |
| Apr 08, 2025 | $0.527 | $0.471 | $0.056 | 144,639.0 | -2.73% |
| Apr 07, 2025 | $0.506 | $0.4697 | $0.0363 | 132,368.0 | -0.44% |
| Apr 04, 2025 | $0.5799 | $0.50 | $0.0799 | 201,290.0 | -7.03% |
| Apr 03, 2025 | $0.5892 | $0.51 | $0.0792 | 124,849.0 | -5.40% |
| Apr 02, 2025 | $0.5789 | $0.5594 | $0.0195 | 104,245.0 | -0.23% |
| Apr 01, 2025 | $0.5898 | $0.552 | $0.0378 | 124,011.0 | +0.53% |
| Mar 31, 2025 | $0.5949 | $0.5528 | $0.0421 | 172,207.0 | -2.54% |
| Mar 28, 2025 | $0.6394 | $0.5801 | $0.0593 | 273,239.0 | -6.01% |
| Mar 27, 2025 | $0.6546 | $0.61 | $0.0446 | 122,013.0 | -2.98% |
| Mar 26, 2025 | $0.672 | $0.63 | $0.042 | 139,451.0 | -5.06% |
| Mar 25, 2025 | $0.7289 | $0.66 | $0.0689 | 116,460.0 | -5.34% |
| Mar 24, 2025 | $0.7397 | $0.6888 | $0.0509 | 219,454.0 | +3.60% |
Biomerica Inc Stock (BMRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biomerica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biomerica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biomerica Inc Stock (BMRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.61 | $0.40 | $0.21 | 3,732,512.0 | -15.33% |
| Mar, 2025 | $0.7693 | $0.55 | $0.2193 | 3,945,148.0 | -22.85% |
| Feb, 2025 | $1.10 | $0.429 | $0.671 | 29,257,961.0 | +45.55% |
| Jan, 2025 | $1.27 | $0.29 | $0.98 | 424,218,303.0 | +68.24% |
Biomerica Inc Stock (BMRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4803 | $0.26 | $0.2203 | 11,614,032.0 | -21.59% |
| Nov, 2024 | $0.4546 | $0.30 | $0.1546 | 35,946,684.0 | +4.70% |
| Oct, 2024 | $0.4354 | $0.28 | $0.1554 | 5,850,765.0 | +13.55% |
| Sep, 2024 | $0.4736 | $0.2799 | $0.1937 | 19,404,131.0 | -25.55% |
| Aug, 2024 | $0.51 | $0.2415 | $0.2685 | 2,428,623.0 | +32.97% |
| Jul, 2024 | $0.47 | $0.27 | $0.20 | 1,168,950.0 | -24.76% |
| Jun, 2024 | $0.618 | $0.4005 | $0.2175 | 1,563,687.0 | -24.25% |
| May, 2024 | $0.687 | $0.51 | $0.177 | 3,830,569.0 | -2.58% |
| Apr, 2024 | $0.91 | $0.50 | $0.41 | 9,799,291.0 | -28.37% |
| Mar, 2024 | $1.25 | $0.82 | $0.43 | 890,971.0 | -31.80% |
| Feb, 2024 | $1.35 | $0.811 | $0.539 | 1,377,896.0 | +31.18% |
| Jan, 2024 | $1.32 | $0.8079 | $0.5121 | 2,956,863.0 | -25.60% |
Biomerica Inc Stock (BMRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.13 | $0.88 | $1.25 | 72,140,153.0 | +34.41% |
| Nov, 2023 | $1.01 | $0.7749 | $0.2351 | 690,154.0 | -5.10% |
| Oct, 2023 | $1.16 | $0.704 | $0.456 | 1,762,362.0 | +13.93% |
| Sep, 2023 | $1.34 | $0.82 | $0.52 | 921,813.0 | -32.80% |
| Aug, 2023 | $1.81 | $1.03 | $0.78 | 13,146,636.0 | -3.03% |
| Jul, 2023 | $1.48 | $1.22 | $0.2557 | 381,702.0 | -2.94% |
| Jun, 2023 | $1.73 | $1.24 | $0.4914 | 1,296,389.0 | -0.73% |
| May, 2023 | $1.79 | $1.08 | $0.7085 | 855,213.0 | +3.01% |
| Apr, 2023 | $1.89 | $1.18 | $0.7099 | 954,292.0 | -28.88% |
| Mar, 2023 | $2.78 | $1.82 | $0.96 | 1,202,512.0 | -30.74% |
| Feb, 2023 | $3.08 | $2.62 | $0.4593 | 417,070.0 | -10.00% |
| Jan, 2023 | $3.58 | $2.70 | $0.88 | 632,849.0 | -10.45% |
1.01%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):