Get the Stockscreener App
46.88
0.10%
0.045
Invesco Bloomberg Mvp Multi Factor Etf Stock (BMVP) Price History
The historical daily chart and data for Invesco Bloomberg Mvp Multi Factor Etf stock (BMVP), show that the latest closing stock price as of March 13, 2025, is $46.88.
- Invesco Bloomberg Mvp Multi Factor Etf all-time high stock price is $50.90, occurred on December 02, 2024.
- The lowest Invesco Bloomberg Mvp Multi Factor Etf stock price recorded was $35.06 on October 27, 2023. Since then, Invesco Bloomberg Mvp Multi Factor Etf's stock price has risen over 33.71% to $46.88 now.
- The 52-week high stock price for BMVP is $50.90, representing a 8.58% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for BMVP is $42.81, indicating a -8.68% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about BMVP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $46.29 | $46.29 | $0.00 | 137.0 | -1.17% |
| Mar 12, 2025 | $47.01 | $46.73 | $0.285 | 3,575.0 | -0.35% |
| Mar 11, 2025 | $47.27 | $47.00 | $0.27 | 9,607.0 | -1.65% |
| Mar 10, 2025 | $48.15 | $47.55 | $0.6001 | 11,475.0 | -1.07% |
| Mar 07, 2025 | $48.30 | $47.57 | $0.7326 | 1,723.0 | +0.90% |
| Mar 06, 2025 | $48.01 | $47.74 | $0.2702 | 1,465.0 | -0.84% |
| Mar 05, 2025 | $48.28 | $47.80 | $0.48 | 1,664.0 | +0.50% |
| Mar 04, 2025 | $48.04 | $48.04 | $0.00 | 151.0 | -1.47% |
| Mar 03, 2025 | $49.28 | $48.59 | $0.695 | 2,974.0 | -0.60% |
| Feb 28, 2025 | $49.05 | $48.59 | $0.4602 | 1,616.0 | +0.97% |
| Feb 27, 2025 | $48.79 | $48.57 | $0.2201 | 4,796.0 | -0.43% |
| Feb 26, 2025 | $49.09 | $48.79 | $0.2973 | 1,154.0 | -0.34% |
| Feb 25, 2025 | $49.07 | $48.86 | $0.2099 | 173,850.0 | +0.27% |
| Feb 24, 2025 | $48.90 | $48.83 | $0.0743 | 3,888.0 | +0.43% |
| Feb 21, 2025 | $48.62 | $48.61 | $0.0078 | 1,231.0 | -0.77% |
| Feb 20, 2025 | $48.99 | $48.81 | $0.1849 | 626.0 | -0.19% |
| Feb 19, 2025 | $49.09 | $48.70 | $0.39 | 2,745.0 | +0.56% |
| Feb 18, 2025 | $48.82 | $48.75 | $0.0671 | 258.0 | +0.14% |
| Feb 14, 2025 | $48.75 | $48.72 | $0.028 | 1,009.0 | -0.44% |
| Feb 13, 2025 | $48.97 | $48.67 | $0.295 | 268.0 | +0.93% |
| Feb 12, 2025 | $48.54 | $48.52 | $0.0211 | 551.0 | -0.54% |
Invesco Bloomberg Mvp Multi Factor Etf Stock (BMVP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bloomberg Mvp Multi Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMVP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bloomberg Mvp Multi Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Bloomberg Mvp Multi Factor Etf Stock (BMVP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $49.28 | $46.29 | $3.00 | 32,908.0 | -5.64% |
| Feb, 2025 | $49.09 | $47.96 | $1.13 | 202,517.0 | +0.86% |
| Jan, 2025 | $49.13 | $46.46 | $2.67 | 28,153.0 | +3.80% |
Invesco Bloomberg Mvp Multi Factor Etf Stock (BMVP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.90 | $46.73 | $4.17 | 36,605.0 | -7.73% |
| Nov, 2024 | $50.78 | $47.83 | $2.96 | 27,092.0 | +5.76% |
| Oct, 2024 | $49.38 | $47.96 | $1.42 | 20,943.0 | -0.55% |
| Sep, 2024 | $48.28 | $46.52 | $1.77 | 16,033.0 | +0.99% |
| Aug, 2024 | $47.81 | $44.16 | $3.65 | 59,268.0 | +4.00% |
| Jul, 2024 | $46.00 | $43.54 | $2.46 | 42,100.0 | +4.42% |
| Jun, 2024 | $44.69 | $43.32 | $1.37 | 25,162.0 | +0.10% |
| May, 2024 | $44.37 | $42.81 | $1.56 | 33,593.0 | +2.32% |
| Apr, 2024 | $45.36 | $42.87 | $2.49 | 20,849.0 | -5.45% |
| Mar, 2024 | $45.46 | $43.58 | $1.88 | 38,442.0 | +4.71% |
| Feb, 2024 | $43.43 | $41.25 | $2.18 | 29,828.0 | +4.84% |
| Jan, 2024 | $41.72 | $39.89 | $1.83 | 37,030.0 | +2.18% |
Invesco Bloomberg Mvp Multi Factor Etf Stock (BMVP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.59 | $38.82 | $1.77 | 58,408.0 | +4.49% |
| Nov, 2023 | $38.79 | $35.59 | $3.20 | 32,523.0 | +9.17% |
| Oct, 2023 | $37.21 | $35.06 | $2.15 | 19,659.0 | +0.00% |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):