44.23
price up icon2.12%   0.92
after-market After Hours: 44.32 0.09 +0.20%
loading

Bristol Myers Squibb Co Stock (BMY) Price History

The historical daily chart and data for Bristol Myers Squibb Co stock (BMY), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $44.23.
  • Bristol Myers Squibb Co all-time high stock price is $81.44, occurred on December 01, 2022.
  • The lowest Bristol Myers Squibb Co stock price recorded was $39.35 on July 05, 2024. Since then, Bristol Myers Squibb Co's stock price has risen over 12.40% to $44.23 now.
  • The 52-week high stock price for BMY is $63.33, representing a 43.18% increase from the current share price, occurred on March 11, 2025.
  • The 52-week low stock price for BMY is $42.96, indicating a -2.87% decrease from the current share price, occurred on July 31, 2025.
  • The closing price of Bristol Myers Squibb Co (BMY) stock in the beginning of 2024 was $61.87. The stock closed the year at $71.95, a gain of over 16.30% for the year.
The table below shows more information about BMY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $44.45 $43.57 $0.885 18,620,440.0 +2.12%
Jul 31, 2025 $45.51 $42.96 $2.55 44,350,376.0 -5.81%
Jul 30, 2025 $47.26 $45.81 $1.45 13,929,057.0 -1.88%
Jul 29, 2025 $47.18 $46.37 $0.81 11,261,284.0 -1.37%
Jul 28, 2025 $48.46 $47.34 $1.12 7,341,069.0 -1.90%
Jul 25, 2025 $49.24 $47.29 $1.95 11,831,258.0 -1.04%
Jul 24, 2025 $49.27 $48.71 $0.565 6,860,008.0 -0.08%
Jul 23, 2025 $49.05 $48.83 $0.22 6,731,912.0 +2.00%
Jul 22, 2025 $48.14 $46.85 $1.29 9,587,220.0 +2.85%
Jul 21, 2025 $47.39 $46.57 $0.82 9,925,450.0 -1.41%
Jul 18, 2025 $48.24 $47.26 $0.98 10,621,035.0 -1.46%
Jul 17, 2025 $48.35 $46.81 $1.54 16,464,350.0 +1.89%
Jul 16, 2025 $47.42 $46.65 $0.77 13,005,479.0 +1.59%
Jul 15, 2025 $47.49 $46.18 $1.31 14,870,512.0 -1.92%
Jul 14, 2025 $47.97 $46.88 $1.09 10,866,103.0 +1.02%
Jul 11, 2025 $47.80 $46.72 $1.08 13,380,209.0 -3.42%
Jul 10, 2025 $48.61 $46.98 $1.63 14,724,997.0 +1.80%
Jul 09, 2025 $47.78 $47.10 $0.68 11,732,093.0 +1.32%
Jul 08, 2025 $47.82 $46.48 $1.34 9,827,718.0 +1.18%
Jul 07, 2025 $46.92 $46.33 $0.59 10,678,538.0 -0.92%
Jul 03, 2025 $47.27 $46.70 $0.57 7,024,134.0 -1.49%

Bristol Myers Squibb Co Stock (BMY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bristol Myers Squibb Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bristol Myers Squibb Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bristol Myers Squibb Co Stock (BMY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $44.45 $43.57 $0.885 18,620,440.0 +0.00%
Jul, 2025 $49.27 $42.96 $6.31 306,939,726.0 -4.45%
Jun, 2025 $50.76 $46.16 $4.59 279,418,107.0 -4.12%
May, 2025 $50.65 $44.00 $6.65 328,112,024.0 -3.82%
Apr, 2025 $61.10 $44.93 $16.17 338,033,640.0 -17.69%
Mar, 2025 $63.33 $58.23 $5.10 243,332,033.0 +2.30%
Feb, 2025 $60.36 $53.54 $6.82 230,295,422.0 +1.14%
Jan, 2025 $61.10 $54.81 $6.29 185,784,953.0 +4.23%

Bristol Myers Squibb Co Stock (BMY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.09 $55.04 $5.05 206,082,804.0 -5.34%
Nov, 2024 $61.08 $53.97 $7.11 221,869,134.0 +6.19%
Oct, 2024 $56.20 $51.31 $4.89 220,086,863.0 +7.79%
Sep, 2024 $52.16 $47.55 $4.61 217,722,600.0 +3.58%
Aug, 2024 $50.24 $46.22 $4.02 247,098,950.0 +5.03%
Jul, 2024 $51.19 $39.35 $11.84 358,397,430.0 +14.52%
Jun, 2024 $43.19 $39.63 $3.56 287,759,595.0 +1.07%
May, 2024 $45.72 $39.91 $5.81 303,936,424.0 -6.49%
Apr, 2024 $54.23 $43.93 $10.30 288,553,583.0 -18.97%
Mar, 2024 $55.03 $50.44 $4.59 411,012,327.0 +6.86%
Feb, 2024 $51.92 $47.58 $4.34 291,335,640.0 +3.85%
Jan, 2024 $53.45 $48.63 $4.82 321,641,764.0 -4.76%

Bristol Myers Squibb Co Stock (BMY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.48 $48.93 $4.55 313,424,292.0 +3.91%
Nov, 2023 $53.55 $48.25 $5.30 287,707,543.0 -4.17%
Oct, 2023 $58.06 $49.49 $8.57 282,331,377.0 -11.22%
Sep, 2023 $62.40 $57.61 $4.79 232,687,585.0 -5.86%
Aug, 2023 $63.41 $59.71 $3.70 255,419,170.0 -0.87%
Jul, 2023 $65.38 $60.05 $5.33 183,977,855.0 -2.75%
Jun, 2023 $66.46 $62.88 $3.58 169,692,219.0 -0.76%
May, 2023 $69.10 $63.07 $6.03 193,033,844.0 -3.49%
Apr, 2023 $71.06 $66.02 $5.05 134,345,910.0 -3.66%
Mar, 2023 $69.78 $65.28 $4.51 186,869,018.0 +0.51%
Feb, 2023 $75.18 $68.81 $6.37 155,705,188.0 -5.08%
Jan, 2023 $75.00 $70.75 $4.25 164,829,721.0 +0.97%
drug_manufacturers_general SNY
$46.75
price up icon 2.43%
drug_manufacturers_general PFE
$23.49
price up icon 0.86%
$113.18
price up icon 0.79%
$296.88
price up icon 0.60%
drug_manufacturers_general NVO
$48.19
price up icon 2.38%
drug_manufacturers_general MRK
$79.29
price up icon 1.50%
Cap:     |  Volume (24h):