Get the Stockscreener App
31.89
0.46%
0.1445
Amplify Fairlead Tactical Bitcoin ETF Stock (BNAV) Price History
The historical daily chart and data for Amplify Fairlead Tactical Bitcoin ETF stock (BNAV), show that the latest closing stock price as of October 15, 2026, is $31.89.
- Amplify Fairlead Tactical Bitcoin ETF all-time high stock price is $33.28, occurred on September 21, 2026.
- The lowest Amplify Fairlead Tactical Bitcoin ETF stock price recorded was $24.43 on August 14, 2026. Since then, Amplify Fairlead Tactical Bitcoin ETF's stock price has risen over 30.49% to $31.89 now.
- The 52-week high stock price for BNAV is $33.28, representing a 4.37% increase from the current share price, occurred on September 21, 2026.
- The 52-week low stock price for BNAV is $24.43, indicating a -23.37% decrease from the current share price, occurred on August 14, 2026.
The table below shows more information about BNAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $31.89 | $31.17 | $0.7153 | 541.0 | +0.46% |
| Oct 14, 2026 | $31.89 | $31.74 | $0.1492 | 821.0 | -1.18% |
| Oct 13, 2026 | $32.16 | $32.00 | $0.16 | 14,079.0 | +0.72% |
| Oct 12, 2026 | $31.96 | $31.81 | $0.1492 | 5,248.0 | +0.22% |
| Oct 09, 2026 | $32.01 | $31.82 | $0.19 | 2,635.0 | +0.41% |
| Oct 08, 2026 | $31.89 | $31.67 | $0.2199 | 4,908.0 | -1.52% |
| Oct 07, 2026 | $32.24 | $32.18 | $0.0611 | 495.0 | -1.79% |
| Oct 06, 2026 | $33.05 | $32.76 | $0.2861 | 329.0 | -0.11% |
| Oct 05, 2026 | $33.00 | $32.72 | $0.28 | 1,737.0 | +1.22% |
| Oct 02, 2026 | $32.74 | $32.37 | $0.3678 | 1,418.0 | -0.37% |
| Oct 01, 2026 | $32.63 | $32.09 | $0.539 | 889.0 | +1.05% |
| Sep 30, 2026 | $32.42 | $32.10 | $0.3199 | 1,752.0 | +0.10% |
| Sep 29, 2026 | $32.50 | $32.16 | $0.343 | 4,477.0 | +0.19% |
| Sep 28, 2026 | $32.65 | $31.86 | $0.79 | 5,463.0 | -1.00% |
| Sep 25, 2026 | $32.56 | $32.27 | $0.285 | 15,704.0 | -0.98% |
| Sep 24, 2026 | $32.86 | $32.54 | $0.319 | 16,389.0 | +0.15% |
| Sep 23, 2026 | $32.79 | $32.57 | $0.22 | 795.0 | -1.68% |
| Sep 22, 2026 | $33.26 | $33.18 | $0.0751 | 1,015.0 | -0.08% |
| Sep 21, 2026 | $33.28 | $33.00 | $0.2771 | 1,672.0 | +4.64% |
| Sep 18, 2026 | $31.80 | $31.11 | $0.6852 | 3,324.0 | +4.31% |
| Sep 17, 2026 | $30.53 | $30.48 | $0.05 | 643.0 | +0.53% |
| Sep 16, 2026 | $30.33 | $30.16 | $0.1652 | 470.0 | -0.13% |
Amplify Fairlead Tactical Bitcoin ETF Stock (BNAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Fairlead Tactical Bitcoin ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Fairlead Tactical Bitcoin ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Fairlead Tactical Bitcoin ETF Stock (BNAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $33.05 | $31.17 | $1.88 | 33,100.0 | -0.94% |
| Sep, 2026 | $33.28 | $29.31 | $3.97 | 103,978.0 | +5.21% |
| Aug, 2026 | $31.73 | $24.43 | $7.30 | 116,171.0 | +23.25% |
| Jul, 2026 | $25.38 | $24.69 | $0.69 | 37,476.0 | +0.00% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):