Get the Stockscreener App
0.6106
6.06%
0.0349
After Hours:
.61
-0.0006
-0.10%
Bnb Plus Corp Stock (BNBX) Price History
The historical daily chart and data for Bnb Plus Corp stock (BNBX), show that the latest closing stock price as of April 15, 2026, is $0.6106.
- Bnb Plus Corp all-time high stock price is $6.17, occurred on October 22, 2025.
- The lowest Bnb Plus Corp stock price recorded was $0.5346 on April 13, 2026. Since then, Bnb Plus Corp's stock price has risen over 14.22% to $0.6106 now.
- The 52-week high stock price for BNBX is $6.17, representing a 910.48% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for BNBX is $0.5346, indicating a -12.45% decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about BNBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.77 | $0.5806 | $0.1894 | 1,493,168.0 | +6.06% |
| Apr 14, 2026 | $0.6943 | $0.5587 | $0.1356 | 2,846,396.0 | +2.80% |
| Apr 13, 2026 | $0.5671 | $0.5346 | $0.0325 | 21,937.0 | -3.45% |
| Apr 10, 2026 | $0.6274 | $0.57 | $0.0574 | 63,059.0 | -6.16% |
| Apr 09, 2026 | $0.65 | $0.598 | $0.052 | 110,324.0 | -1.10% |
| Apr 08, 2026 | $0.65 | $0.6236 | $0.0264 | 18,578.0 | +0.81% |
| Apr 07, 2026 | $0.6499 | $0.6001 | $0.0498 | 37,082.0 | -1.59% |
| Apr 06, 2026 | $0.65 | $0.6285 | $0.0215 | 10,558.0 | -4.04% |
| Apr 02, 2026 | $0.67 | $0.6317 | $0.0383 | 6,608.0 | +0.58% |
| Apr 01, 2026 | $0.69 | $0.6296 | $0.0604 | 14,335.0 | +1.98% |
| Mar 31, 2026 | $0.67 | $0.6214 | $0.0486 | 8,878.0 | -3.03% |
| Mar 30, 2026 | $0.6999 | $0.657 | $0.0429 | 5,125.0 | -4.33% |
| Mar 27, 2026 | $0.6899 | $0.6231 | $0.0668 | 23,013.0 | -0.73% |
| Mar 26, 2026 | $0.70 | $0.66 | $0.04 | 16,585.0 | +1.31% |
| Mar 25, 2026 | $0.75 | $0.65 | $0.10 | 129,865.0 | -6.16% |
| Mar 24, 2026 | $0.8044 | $0.7302 | $0.0742 | 15,166.0 | -7.32% |
| Mar 23, 2026 | $0.85 | $0.752 | $0.098 | 198,190.0 | -2.76% |
| Mar 20, 2026 | $0.8391 | $0.74 | $0.0991 | 90,576.0 | +1.39% |
| Mar 19, 2026 | $0.80 | $0.7429 | $0.0571 | 4,000.0 | +1.85% |
| Mar 18, 2026 | $0.79 | $0.7331 | $0.0569 | 9,911.0 | -1.32% |
| Mar 17, 2026 | $0.796 | $0.745 | $0.051 | 9,740.0 | +2.72% |
Bnb Plus Corp Stock (BNBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bnb Plus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bnb Plus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bnb Plus Corp Stock (BNBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.77 | $0.5346 | $0.2354 | 6,115,213.0 | -4.59% |
| Mar, 2026 | $0.85 | $0.6053 | $0.2447 | 961,998.0 | -9.22% |
| Feb, 2026 | $1.38 | $0.657 | $0.7267 | 1,839,439.0 | -45.35% |
| Jan, 2026 | $1.73 | $1.17 | $0.56 | 5,089,307.0 | +4.88% |
Bnb Plus Corp Stock (BNBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.36 | $1.39 | $1.97 | 1,098,412.0 | -40.77% |
| Nov, 2025 | $3.59 | $2.30 | $1.29 | 907,693.0 | -24.64% |
| Oct, 2025 | $6.17 | $3.33 | $2.84 | 58,504,358.0 | +0.00% |
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):