Bnb Plus Corp (BNBX)

Overview News Price History Discussions Forecast

Bnb Plus Corp Stock (BNBX) Price History

The historical daily chart and data for Bnb Plus Corp stock (BNBX), show that the latest closing stock price as of June 18, 2026, is $0.4032.

Bnb Plus Corp all-time high stock price is $6.17, occurred on October 22, 2025.
The lowest Bnb Plus Corp stock price recorded was $0.3535 on May 28, 2026. Since then, Bnb Plus Corp's stock price has risen over 14.06% to $0.4032 now.
The 52-week high stock price for BNBX is $6.17, representing a 1,430% increase from the current share price, occurred on October 22, 2025.
The 52-week low stock price for BNBX is $0.3535, indicating a -12.33% decrease from the current share price, occurred on May 28, 2026.

The table below shows more information about BNBX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$0.4895	$0.4032	$0.0863	98,924.0	-17.63%
Jun 17, 2026	$0.49	$0.4409	$0.0491	240,638.0	+6.37%
Jun 16, 2026	$0.4698	$0.45	$0.0198	24,476.0	+0.04%
Jun 15, 2026	$0.47	$0.44	$0.03	38,697.0	+0.44%
Jun 12, 2026	$0.478	$0.43	$0.048	65,808.0	-1.72%
Jun 11, 2026	$0.4999	$0.444	$0.0559	110,060.0	-6.80%
Jun 10, 2026	$0.5212	$0.49	$0.0312	78,651.0	-4.85%
Jun 09, 2026	$0.54	$0.48	$0.06	76,573.0	-2.69%
Jun 08, 2026	$0.56	$0.4814	$0.0786	58,119.0	-0.18%
Jun 05, 2026	$0.57	$0.50	$0.07	222,936.0	+4.52%
Jun 04, 2026	$0.54	$0.4701	$0.0699	173,400.0	+3.67%
Jun 03, 2026	$0.528	$0.4701	$0.0579	70,267.0	-8.27%
Jun 02, 2026	$0.5443	$0.451	$0.0933	362,710.0	-0.86%
Jun 01, 2026	$0.61	$0.4451	$0.1649	1,311,331.0	+27.67%
May 29, 2026	$0.45	$0.3824	$0.0676	250,174.0	+9.92%
May 28, 2026	$0.4572	$0.3535	$0.1037	1,948,660.0	+1.66%
May 27, 2026	$0.428	$0.3848	$0.0432	84,875.0	-3.80%
May 26, 2026	$0.4174	$0.37	$0.0474	236,745.0	+5.40%
May 22, 2026	$0.39	$0.375	$0.015	83,390.0	-0.81%
May 21, 2026	$0.4001	$0.371	$0.0291	136,505.0	-6.68%
May 20, 2026	$0.425	$0.39	$0.035	139,816.0	+0.05%

Bnb Plus Corp Stock (BNBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bnb Plus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bnb Plus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bnb Plus Corp Stock (BNBX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.61	$0.4032	$0.2068	3,031,514.0	-6.23%
May, 2026	$0.5204	$0.3535	$0.1669	3,925,222.0	-19.02%
Apr, 2026	$0.77	$0.451	$0.319	43,024,664.0	-17.03%
Mar, 2026	$0.85	$0.6053	$0.2447	961,998.0	-9.22%
Feb, 2026	$1.38	$0.657	$0.7267	1,839,439.0	-45.35%
Jan, 2026	$1.73	$1.17	$0.56	5,089,307.0	+4.88%