Get the Stockscreener App
2.523
13.39%
-0.39
After Hours:
2.44
-0.083
-3.29%
Bnb Plus Corp Stock (BNBX) Price History
The historical daily chart and data for Bnb Plus Corp stock (BNBX), show that the latest closing stock price as of December 12, 2025, is $2.523.
- Bnb Plus Corp all-time high stock price is $6.17, occurred on October 22, 2025.
- The lowest Bnb Plus Corp stock price recorded was $2.30 on November 24, 2025. Since then, Bnb Plus Corp's stock price has risen over 9.70% to $2.523 now.
- The 52-week high stock price for BNBX is $6.17, representing a 144.55% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for BNBX is $2.30, indicating a -8.84% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about BNBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $3.01 | $2.52 | $0.49 | 58,513.0 | -13.39% |
| Dec 11, 2025 | $3.12 | $2.90 | $0.2245 | 41,503.0 | -8.11% |
| Dec 10, 2025 | $3.36 | $3.04 | $0.325 | 66,626.0 | +3.26% |
| Dec 09, 2025 | $3.13 | $3.00 | $0.128 | 17,656.0 | -0.65% |
| Dec 08, 2025 | $3.09 | $2.90 | $0.19 | 21,084.0 | +3.00% |
| Dec 05, 2025 | $3.20 | $2.90 | $0.2998 | 17,795.0 | -1.64% |
| Dec 04, 2025 | $3.11 | $2.82 | $0.294 | 26,925.0 | -1.93% |
| Dec 03, 2025 | $3.15 | $2.90 | $0.2533 | 44,365.0 | +1.30% |
| Dec 02, 2025 | $3.10 | $2.58 | $0.52 | 87,367.0 | +16.29% |
| Dec 01, 2025 | $2.70 | $2.56 | $0.14 | 16,107.0 | +1.54% |
| Nov 28, 2025 | $2.62 | $2.45 | $0.175 | 17,481.0 | +4.42% |
| Nov 26, 2025 | $2.50 | $2.33 | $0.17 | 19,508.0 | +5.06% |
| Nov 25, 2025 | $2.43 | $2.37 | $0.06 | 12,376.0 | -2.07% |
| Nov 24, 2025 | $2.50 | $2.30 | $0.1999 | 47,492.0 | -0.41% |
| Nov 21, 2025 | $2.49 | $2.31 | $0.1799 | 62,731.0 | -2.80% |
| Nov 20, 2025 | $2.77 | $2.44 | $0.3308 | 31,122.0 | -7.06% |
| Nov 19, 2025 | $2.76 | $2.62 | $0.1399 | 46,327.0 | -2.54% |
| Nov 18, 2025 | $2.80 | $2.61 | $0.19 | 48,512.0 | +0.36% |
| Nov 17, 2025 | $2.86 | $2.66 | $0.1999 | 32,844.0 | -3.51% |
| Nov 14, 2025 | $3.07 | $2.80 | $0.2665 | 54,907.0 | -8.36% |
Bnb Plus Corp Stock (BNBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bnb Plus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bnb Plus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bnb Plus Corp Stock (BNBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.36 | $2.52 | $0.84 | 456,454.0 | -2.96% |
| Nov, 2025 | $3.59 | $2.30 | $1.29 | 907,693.0 | -24.64% |
| Oct, 2025 | $6.17 | $3.33 | $2.84 | 58,504,358.0 | +0.00% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):