Get the Stockscreener App
0.0871
2.41%
0.00205
Bnb Plus Corp Stock (BNBX) Price History
The historical daily chart and data for Bnb Plus Corp stock (BNBX), show that the latest closing stock price as of December 31, 1969, is $0.0871.
- Bnb Plus Corp all-time high stock price is $6.17, occurred on October 22, 2025.
- The lowest Bnb Plus Corp stock price recorded was $0.085 on July 23, 2026. Since then, Bnb Plus Corp's stock price has risen over 2.41% to $0.0871 now.
- The 52-week high stock price for BNBX is $6.17, representing a 6,988% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for BNBX is $0.085, indicating a -2.35% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about BNBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.10 | $0.071 | $0.029 | 137,518.0 | +2.41% |
| Jul 23, 2026 | $0.11 | $0.085 | $0.025 | 25,536.0 | -32.00% |
| Jul 16, 2026 | $0.145 | $0.125 | $0.02 | 44,933.0 | -23.31% |
| Jul 13, 2026 | $0.1881 | $0.1521 | $0.036 | 4,868,810.0 | -56.75% |
| Jul 10, 2026 | $0.3774 | $0.3606 | $0.0168 | 19,975.0 | -0.13% |
| Jul 09, 2026 | $0.3774 | $0.3326 | $0.0448 | 27,312.0 | +8.35% |
| Jul 08, 2026 | $0.35 | $0.3311 | $0.0189 | 22,566.0 | -0.49% |
| Jul 07, 2026 | $0.36 | $0.333 | $0.027 | 35,528.0 | -2.78% |
| Jul 06, 2026 | $0.36 | $0.3311 | $0.0289 | 37,914.0 | +0.00% |
| Jul 02, 2026 | $0.3658 | $0.3401 | $0.0257 | 73,865.0 | -1.80% |
| Jul 01, 2026 | $0.3727 | $0.3414 | $0.0313 | 119,383.0 | +4.65% |
| Jun 30, 2026 | $0.39 | $0.32 | $0.07 | 391,762.0 | +0.23% |
| Jun 29, 2026 | $0.39 | $0.3414 | $0.0486 | 1,604,805.0 | -10.15% |
| Jun 26, 2026 | $0.3908 | $0.3632 | $0.0276 | 21,789.0 | +4.85% |
| Jun 25, 2026 | $0.44 | $0.371 | $0.069 | 99,180.0 | -12.21% |
Bnb Plus Corp Stock (BNBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bnb Plus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bnb Plus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bnb Plus Corp Stock (BNBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.10 | $0.071 | $0.029 | 137,518.0 | +2.41% |
| Jul, 2026 | $0.3774 | $0.085 | $0.2924 | 5,275,822.0 | -75.74% |
| Jun, 2026 | $0.61 | $0.32 | $0.29 | 5,174,627.0 | -18.53% |
| May, 2026 | $0.5204 | $0.3535 | $0.1669 | 3,925,222.0 | -19.02% |
| Apr, 2026 | $0.77 | $0.451 | $0.319 | 43,024,664.0 | -17.03% |
| Mar, 2026 | $0.85 | $0.6053 | $0.2447 | 961,998.0 | -9.22% |
| Feb, 2026 | $1.38 | $0.657 | $0.7267 | 1,839,439.0 | -45.35% |
| Jan, 2026 | $1.73 | $1.17 | $0.56 | 5,089,307.0 | +4.88% |
Bnb Plus Corp Stock (BNBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.36 | $1.39 | $1.97 | 1,098,412.0 | -40.77% |
| Nov, 2025 | $3.59 | $2.30 | $1.29 | 907,693.0 | -24.64% |
| Oct, 2025 | $6.17 | $3.33 | $2.84 | 58,504,358.0 | +0.00% |
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):