Get the Stockscreener App
3.005
2.56%
0.075
Cea Industries Inc Stock (BNC) Price History
The historical daily chart and data for Cea Industries Inc stock (BNC), show that the latest closing stock price as of July 21, 2026, is $3.005.
- Cea Industries Inc all-time high stock price is $31.62, occurred on August 13, 2025.
- The lowest Cea Industries Inc stock price recorded was $1.835 on June 11, 2026. Since then, Cea Industries Inc's stock price has risen over 63.76% to $3.005 now.
- The 52-week high stock price for BNC is $31.62, representing a 952.25% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for BNC is $1.835, indicating a -38.94% decrease from the current share price, occurred on June 11, 2026.
The table below shows more information about BNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | $3.12 | $2.92 | $0.195 | 151,751.0 | +2.56% |
| Jul 20, 2026 | $2.96 | $2.83 | $0.125 | 204,522.0 | +0.00% |
| Jul 17, 2026 | $2.98 | $2.89 | $0.09 | 93,974.0 | -0.68% |
| Jul 16, 2026 | $3.00 | $2.85 | $0.145 | 120,993.0 | -0.34% |
| Jul 15, 2026 | $3.08 | $2.89 | $0.188 | 157,222.0 | +2.42% |
| Jul 14, 2026 | $2.92 | $2.77 | $0.1525 | 188,620.0 | +2.85% |
| Jul 13, 2026 | $2.95 | $2.71 | $0.24 | 304,738.0 | -3.44% |
| Jul 10, 2026 | $3.15 | $2.88 | $0.27 | 504,803.0 | +5.05% |
| Jul 09, 2026 | $2.87 | $2.65 | $0.215 | 234,664.0 | +4.92% |
| Jul 08, 2026 | $2.72 | $2.56 | $0.16 | 125,002.0 | -2.58% |
| Jul 07, 2026 | $2.87 | $2.68 | $0.19 | 176,564.0 | -1.81% |
| Jul 06, 2026 | $2.84 | $2.62 | $0.22 | 261,375.0 | +2.22% |
| Jul 02, 2026 | $3.00 | $2.63 | $0.3674 | 261,478.0 | -2.88% |
| Jul 01, 2026 | $2.93 | $2.69 | $0.24 | 205,838.0 | +2.21% |
| Jun 30, 2026 | $3.00 | $2.70 | $0.30 | 451,645.0 | -8.11% |
| Jun 29, 2026 | $3.12 | $2.74 | $0.38 | 711,929.0 | -2.63% |
| Jun 26, 2026 | $3.22 | $2.85 | $0.37 | 842,982.0 | -0.33% |
| Jun 25, 2026 | $3.22 | $2.77 | $0.4549 | 1,344,896.0 | +13.38% |
| Jun 24, 2026 | $2.82 | $2.41 | $0.41 | 3,313,621.0 | +18.50% |
| Jun 23, 2026 | $2.48 | $2.03 | $0.4499 | 422,871.0 | +8.35% |
Cea Industries Inc Stock (BNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cea Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cea Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cea Industries Inc Stock (BNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $3.15 | $2.56 | $0.59 | 2,991,544.0 | +10.48% |
| Jun, 2026 | $3.32 | $1.83 | $1.48 | 14,383,215.0 | -6.85% |
| May, 2026 | $3.40 | $2.24 | $1.16 | 5,202,327.0 | -6.11% |
| Apr, 2026 | $3.20 | $2.39 | $0.8101 | 5,450,384.0 | +6.51% |
| Mar, 2026 | $4.25 | $2.77 | $1.48 | 5,636,342.0 | -14.62% |
| Feb, 2026 | $5.21 | $3.40 | $1.81 | 5,925,461.0 | -31.46% |
| Jan, 2026 | $6.78 | $4.55 | $2.23 | 8,176,504.0 | -22.27% |
Cea Industries Inc Stock (BNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.72 | $6.02 | $1.70 | 13,076,396.0 | -9.72% |
| Nov, 2025 | $7.21 | $4.65 | $2.56 | 12,828,014.0 | -2.96% |
| Oct, 2025 | $12.00 | $6.96 | $5.04 | 30,238,261.0 | -4.87% |
| Sep, 2025 | $21.48 | $7.40 | $14.08 | 19,663,631.0 | -62.89% |
| Aug, 2025 | $31.62 | $16.00 | $15.62 | 5,909,660.0 | +0.00% |
1.04%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):