Get the Stockscreener App
72.46
0.21%
0.15
After Hours:
72.40
-0.06
-0.08%
Vanguard Total Bond Market Etf Stock (BND) Option Chain
For the September 18, 2026 expiration date, the BND stock option chain has a total of 3 contracts, with 2 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar
BND Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
73.00
|
0.26 | 0.02 | +8.33% | 2 |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
8.60 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
BND Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
73.00
|
0.95 | -0.15 | -13.64% | 1 |
|
64.00
|
0.06 | 0.00 | - | - |
|
65.00
|
0.10 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
68.00
|
0.21 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $73.00 |
| Call Strike With Highest Volume | $73.00 |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):