Get the Stockscreener App
70.82
0.01%
0.010
Vanguard Total Bond Market Etf Stock (BND) Option Chain
For the November 20, 2026 expiration date, the BND stock option chain has a total of 61 contracts, with 54 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 88 contracts.
- March 19, 2027 : 25 contracts.
- June 17, 2027 : 1 contracts.
Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar
BND Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
1.04 | -0.11 | -9.57% | 26 |
|
71.00
|
0.45 | -0.02 | -4.26% | 25 |
|
72.00
|
0.11 | 0.01 | +10.00% | 2 |
|
73.00
|
0.06 | 0.01 | +20.00% | 1 |
|
61.00
|
0.00 | 0.00 | - | - |
|
62.00
|
0.00 | 0.00 | - | - |
|
63.00
|
0.00 | 0.00 | - | - |
BND Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.22 | -0.01 | -4.35% | 6 |
|
71.00
|
0.66 | 0.08 | +13.79% | 1 |
|
61.00
|
0.00 | 0.00 | - | - |
|
62.00
|
0.00 | 0.00 | - | - |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):