Get the Stockscreener App
74.88
0.29%
0.22
Vanguard Total Bond Market Etf Stock (BND) Option Chain
For the February 20, 2026 expiration date, the BND stock option chain has a total of 11 contracts, with 9 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 15 contracts.
- June 18, 2026 : 7 contracts.
- September 18, 2026 : 2 contracts.
Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar
BND Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.01 | -0.04 | -80.00% | 5 |
|
74.00
|
0.90 | 0.17 | +23.29% | 3 |
|
73.00
|
1.80 | 0.60 | +50.00% | 1 |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
BND Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
74.00
|
0.02 | -0.08 | -80.00% | 2 |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $74.00 |
| Call Strike With Highest Volume | $75.00 |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):