Get the Stockscreener App
73.34
0.05%
0.045
Vanguard Total Bond Market Etf Stock (BND) Option Chain
For the June 18, 2026 expiration date, the BND stock option chain has a total of 9 contracts, with 9 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 3 contracts.
Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar
BND Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
74.00
|
0.10 | 0.05 | +100.00% | 7 |
|
72.00
|
1.50 | 0.14 | +10.29% | 2 |
|
65.00
|
11.70 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
BND Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.05 | 0.00 | - | - |
|
67.00
|
0.10 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.10 | 0.00 | - | - |
|
71.00
|
0.10 | 0.00 | - | - |
Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $74.00 |
0.41%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):