Get the Stockscreener App
72.81
0.03%
-0.015
Vanguard Total Bond Market Etf Stock (BND) Option Chain
For the November 15, 2024 expiration date, the BND stock option chain has a total of 17 contracts, with 14 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 28 contracts.
- March 21, 2025 : 5 contracts.
- June 20, 2025 : 1 contracts.
Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar
BND Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.00
|
1.07 | -0.05 | -4.46% | 11 |
|
69.00
|
3.74 | 0.00 | - | 1 |
|
74.00
|
0.10 | -0.03 | -23.08% | 1 |
|
86.00
|
0.03 | 0.00 | - | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
BND Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.00
|
0.30 | 0.10 | +50.00% | 3 |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $72.00 |
| Call Strike With Highest Volume | $72.00 |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):