73.13
Vanguard Total Bond Market Etf Stock (BND) Option Chain
For the March 21, 2025 expiration date, the BND stock option chain has a total of 8 contracts, with 7 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 2 contracts.
Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar
BND Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.30 | 0.00 | - | 6 |
![]() |
0.10 | 0.02 | +25.00% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
BND Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 72.00
|
0.05 | 0.00 | - | 1 |
![]() 55.00
|
0.00 | 0.00 | - | - |
![]() 60.00
|
0.00 | 0.00 | - | - |
![]() 63.00
|
0.00 | 0.00 | - | - |
![]() 64.00
|
0.05 | 0.00 | - | - |
![]() 65.00
|
0.00 | 0.00 | - | - |
![]() 66.00
|
0.00 | 0.00 | - | - |
Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis
Put Volume Total | 1 |
Call Volume Total | 7 |
Put/Call Ratio (PCR) | 0.14 |
Put Strike With Highest Volume | $72.00 |
Call Strike With Highest Volume | $73.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):