Get the Stockscreener App
73.11
0.00%
0.00
After Hours:
73.11
Vanguard Total Bond Market Etf Stock (BND) Option Chain
For the April 17, 2026 expiration date, the BND stock option chain has a total of 21 contracts, with 5 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 1 contracts.
- September 18, 2026 : 2 contracts.
Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar
BND Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
74.00
|
0.18 | -0.02 | -10.00% | 3 |
|
73.00
|
0.50 | 0.00 | - | 2 |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
BND Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
73.00
|
0.45 | 0.11 | +32.35% | 14 |
|
72.00
|
0.30 | 0.11 | +57.89% | 2 |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 3.20 |
| Put Strike With Highest Volume | $73.00 |
| Call Strike With Highest Volume | $74.00 |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):