Get the Stockscreener App
73.74
0.50%
0.37
Vanguard Total Bond Market Etf Stock (BND) Option Chain
For the September 19, 2025 expiration date, the BND stock option chain has a total of 28 contracts, with 27 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar
BND Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
74.00
|
0.20 | 0.05 | +33.33% | 18 |
|
73.00
|
0.91 | 0.28 | +44.44% | 6 |
|
75.00
|
0.10 | 0.05 | +100.00% | 3 |
|
61.00
|
0.00 | 0.00 | - | - |
|
62.00
|
0.00 | 0.00 | - | - |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
BND Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
73.00
|
0.13 | -0.12 | -48.00% | 1 |
|
61.00
|
0.00 | 0.00 | - | - |
|
62.00
|
0.00 | 0.00 | - | - |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $73.00 |
| Call Strike With Highest Volume | $74.00 |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):