Get the Stockscreener App
72.16
0.20%
-0.155
Vanguard Total Bond Market Etf Stock (BND) Option Chain
For the September 18, 2026 expiration date, the BND stock option chain has a total of 21 contracts, with 1 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar
BND Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.00
|
0.50 | -0.15 | -23.08% | 1 |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
8.60 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
BND Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.00
|
0.36 | 0.03 | +9.09% | 14 |
|
73.00
|
0.97 | 0.02 | +2.11% | 4 |
|
74.00
|
1.92 | 0.00 | - | 2 |
|
64.00
|
0.06 | 0.00 | - | - |
|
65.00
|
0.10 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 20.00 |
| Put Strike With Highest Volume | $72.00 |
| Call Strike With Highest Volume | $72.00 |
0.40%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):