Get the Stockscreener App
74.18
0.00%
0.00
After Hours:
74.12
-0.06
-0.08%
Vanguard Total Bond Market Etf Stock (BND) Option Chain
For the January 16, 2026 expiration date, the BND stock option chain has a total of 45 contracts, with 2 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 44 contracts.
- March 20, 2026 : 2 contracts.
- June 18, 2026 : 4 contracts.
Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar
BND Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
74.00
|
0.26 | -0.14 | -35.00% | 2 |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
9.30 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
BND Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
74.00
|
0.08 | -0.07 | -46.67% | 42 |
|
75.00
|
0.98 | 0.03 | +3.16% | 1 |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 21.50 |
| Put Strike With Highest Volume | $74.00 |
| Call Strike With Highest Volume | $74.00 |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):