73.13
price up icon0.30%   0.22
pre-market  Pre-market:  72.99   -0.14   -0.19%
loading

Vanguard Total Bond Market Etf Stock (BND) Option Chain

For the March 21, 2025 expiration date, the BND stock option chain has a total of 8 contracts, with 7 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 0 contracts.
  • June 20, 2025 : 0 contracts.
  • September 19, 2025 : 2 contracts.

Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar

BND Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 73.00 0.30 0.00 - 6
favorite 74.00 0.10 0.02 +25.00% 1
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 63.00 0.00 0.00 - -
favorite 64.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -

BND Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
72.00
0.05 0.00 - 1
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
63.00
0.00 0.00 - -
favorite
64.00
0.05 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
66.00
0.00 0.00 - -

Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis

Put Volume Total 1
Call Volume Total 7
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $72.00
Call Strike With Highest Volume $73.00
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Cap:     |  Volume (24h):