Get the Stockscreener App
73.20
0.01%
0.01
Pre-market:
73.28
0.08
+0.11%
Vanguard Total Bond Market Etf Stock (BND) Option Chain
For the September 19, 2025 expiration date, the BND stock option chain has a total of 63 contracts, with 63 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar
BND Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
73.00
|
0.65 | -0.01 | -1.52% | 61 |
|
74.00
|
0.20 | 0.00 | - | 1 |
|
75.00
|
0.05 | -0.03 | -37.50% | 1 |
|
61.00
|
0.00 | 0.00 | - | - |
|
62.00
|
0.00 | 0.00 | - | - |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
BND Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
61.00
|
0.00 | 0.00 | - | - |
|
62.00
|
0.00 | 0.00 | - | - |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $61.00 |
| Call Strike With Highest Volume | $73.00 |
0.93%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):