Get the Stockscreener App
74.24
0.13%
-0.10
After Hours:
74.40
0.16
+0.22%
Vanguard Total Bond Market Etf Stock (BND) Option Chain
For the March 20, 2026 expiration date, the BND stock option chain has a total of 20 contracts, with 19 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 5 contracts.
- June 18, 2026 : 25 contracts.
- September 18, 2026 : 3 contracts.
Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar
BND Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.10 | 0.03 | +42.86% | 11 |
|
73.00
|
1.40 | -0.06 | -4.11% | 8 |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
BND Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.84 | 0.39 | +86.67% | 1 |
|
63.00
|
0.10 | 0.00 | - | - |
|
64.00
|
0.05 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $75.00 |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):