Get the Stockscreener App
50.37
0.19%
-0.095
Infrastructure Capital Bond Income Etf Stock (BNDS) Price History
The historical daily chart and data for Infrastructure Capital Bond Income Etf stock (BNDS), show that the latest closing stock price as of February 07, 2025, is $50.37.
- Infrastructure Capital Bond Income Etf all-time high stock price is $50.80, occurred on January 29, 2025.
- The lowest Infrastructure Capital Bond Income Etf stock price recorded was $50.28 on February 03, 2025. Since then, Infrastructure Capital Bond Income Etf's stock price has risen over 0.17% to $50.37 now.
- The 52-week high stock price for BNDS is $50.80, representing a 0.86% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for BNDS is $50.28, indicating a -0.17% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about BNDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $50.41 | $50.35 | $0.06 | 1,487.0 | -0.19% |
| Feb 06, 2025 | $50.53 | $50.46 | $0.075 | 5,347.0 | -0.08% |
| Feb 05, 2025 | $50.50 | $50.35 | $0.145 | 6,796.0 | +0.24% |
| Feb 04, 2025 | $50.38 | $50.31 | $0.0682 | 2,616.0 | +0.10% |
| Feb 03, 2025 | $50.34 | $50.28 | $0.0595 | 3,617.0 | -0.15% |
| Jan 31, 2025 | $50.48 | $50.41 | $0.075 | 2,407.0 | -0.19% |
| Jan 30, 2025 | $50.50 | $50.45 | $0.055 | 5,112.0 | -0.58% |
| Jan 29, 2025 | $50.80 | $50.78 | $0.02 | 3,958.0 | +0.05% |
| Jan 28, 2025 | $50.77 | $50.71 | $0.0625 | 2,321.0 | -0.03% |
| Jan 27, 2025 | $50.78 | $50.65 | $0.135 | 4,804.0 | +0.21% |
| Jan 24, 2025 | $50.71 | $50.66 | $0.05 | 2,174.0 | +0.04% |
| Jan 23, 2025 | $50.70 | $50.62 | $0.08 | 15,086.0 | +0.08% |
| Jan 22, 2025 | $50.66 | $50.62 | $0.04 | 2,452.0 | -0.02% |
| Jan 21, 2025 | $50.63 | $50.50 | $0.1291 | 5,095.0 | +0.40% |
| Jan 17, 2025 | $50.43 | $50.36 | $0.07 | 4,383.0 | +0.02% |
Infrastructure Capital Bond Income Etf Stock (BNDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infrastructure Capital Bond Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infrastructure Capital Bond Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infrastructure Capital Bond Income Etf Stock (BNDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $50.53 | $50.28 | $0.2545 | 21,350.0 | -0.08% |
| Jan, 2025 | $50.80 | $50.36 | $0.44 | 49,800.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):