Infrastructure Capital Bond Income Etf (BNDS)

Overview News Price History Discussions Forecast

Infrastructure Capital Bond Income Etf Stock (BNDS) Price History

The historical daily chart and data for Infrastructure Capital Bond Income Etf stock (BNDS), show that the latest closing stock price as of June 18, 2026, is $50.99.

Infrastructure Capital Bond Income Etf all-time high stock price is $52.01, occurred on February 18, 2026.
The lowest Infrastructure Capital Bond Income Etf stock price recorded was $46.44 on April 09, 2025. Since then, Infrastructure Capital Bond Income Etf's stock price has risen over 9.80% to $50.99 now.
The 52-week high stock price for BNDS is $52.01, representing a 2.00% increase from the current share price, occurred on February 18, 2026.
The 52-week low stock price for BNDS is $49.33, indicating a -3.26% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about BNDS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$51.02	$50.95	$0.07	21,745.0	+0.08%
Jun 17, 2026	$51.05	$50.91	$0.14	17,967.0	-0.14%
Jun 16, 2026	$51.06	$50.96	$0.10	19,327.0	+0.06%
Jun 15, 2026	$51.00	$50.88	$0.1249	34,544.0	+0.34%
Jun 12, 2026	$50.85	$50.69	$0.165	15,536.0	+0.11%
Jun 11, 2026	$50.77	$50.53	$0.2399	120,096.0	+0.09%
Jun 10, 2026	$50.81	$50.70	$0.115	96,340.0	-0.03%
Jun 09, 2026	$50.86	$50.68	$0.18	14,184.0	+0.09%
Jun 08, 2026	$50.77	$50.68	$0.09	25,375.0	+0.00%
Jun 05, 2026	$50.80	$50.66	$0.14	23,898.0	-0.20%
Jun 04, 2026	$50.82	$50.72	$0.105	20,273.0	+0.16%
Jun 03, 2026	$50.82	$50.70	$0.125	43,058.0	-0.20%
Jun 02, 2026	$50.86	$50.76	$0.0988	36,408.0	+0.10%
Jun 01, 2026	$50.81	$50.71	$0.10	24,866.0	-0.25%
May 29, 2026	$50.93	$50.85	$0.08	31,411.0	+0.03%
May 28, 2026	$50.87	$50.74	$0.13	18,034.0	-0.36%
May 27, 2026	$51.10	$51.02	$0.079	26,215.0	-0.05%
May 26, 2026	$51.08	$50.98	$0.10	29,575.0	+0.22%
May 22, 2026	$51.05	$50.95	$0.10	36,119.0	+0.21%
May 21, 2026	$50.91	$50.82	$0.0879	15,981.0	-0.11%
May 20, 2026	$50.95	$50.76	$0.20	23,825.0	+0.30%

Infrastructure Capital Bond Income Etf Stock (BNDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infrastructure Capital Bond Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infrastructure Capital Bond Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Infrastructure Capital Bond Income Etf Stock (BNDS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$51.06	$50.53	$0.5299	535,362.0	+0.23%
May, 2026	$51.19	$50.70	$0.49	376,316.0	-0.15%
Apr, 2026	$51.35	$49.56	$1.79	402,277.0	+2.59%
Mar, 2026	$51.06	$49.40	$1.66	448,005.0	-2.71%
Feb, 2026	$52.01	$51.05	$0.9625	279,089.0	-0.12%
Jan, 2026	$51.60	$50.30	$1.30	445,820.0	+1.62%

Infrastructure Capital Bond Income Etf Stock (BNDS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.70	$50.20	$0.4986	381,604.0	-0.46%
Nov, 2025	$50.66	$50.02	$0.64	165,672.0	+0.60%
Oct, 2025	$51.04	$50.15	$0.89	117,951.0	-1.15%
Sep, 2025	$51.41	$49.97	$1.44	136,117.0	+1.10%
Aug, 2025	$50.61	$49.53	$1.08	69,007.0	+1.31%
Jul, 2025	$49.91	$49.43	$0.48	80,961.0	+0.20%
Jun, 2025	$49.81	$48.47	$1.34	135,922.0	+1.96%
May, 2025	$48.98	$47.95	$1.03	141,492.0	+1.04%
Apr, 2025	$49.39	$46.44	$2.95	316,298.0	-2.39%
Mar, 2025	$50.51	$49.17	$1.34	371,636.0	-2.58%
Feb, 2025	$50.80	$50.20	$0.60	190,816.0	+0.25%
Jan, 2025	$50.80	$50.36	$0.44	49,800.0	+0.00%