Get the Stockscreener App
8.67
1.64%
0.14
Barnes Noble Education Inc Stock (BNED) Option Chain
For the September 19, 2025 expiration date, the BNED stock option chain has a total of 97 contracts, with 36 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Barnes Noble Education Inc (BNED) Most Active Options & Calendar
BNED Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.44 | 0.07 | +18.92% | 35 |
|
7.50
|
1.60 | 0.20 | +14.29% | 1 |
|
2.50
|
5.90 | 0.00 | - | - |
|
5.00
|
4.60 | 0.00 | - | - |
|
12.50
|
0.09 | 0.00 | - | - |
|
15.00
|
0.15 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
BNED Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.65 | -0.38 | -18.72% | 50 |
|
7.50
|
0.35 | -0.10 | -22.22% | 11 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
12.50
|
4.40 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Barnes Noble Education Inc Stock (BNED) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 1.69 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
1.57%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):