Get the Stockscreener App
8.38
5.10%
-0.45
After Hours:
8.40
0.02
+0.24%
Barnes Noble Education Inc Stock (BNED) Option Chain
For the September 19, 2025 expiration date, the BNED stock option chain has a total of 39 contracts, with 22 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Barnes Noble Education Inc (BNED) Most Active Options & Calendar
BNED Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.80 | 0.00 | - | 20 |
|
12.50
|
0.34 | -0.06 | -15.00% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
4.60 | 0.00 | - | - |
|
7.50
|
2.45 | 0.00 | - | - |
|
15.00
|
0.15 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
BNED Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
2.00 | 0.15 | +8.11% | 16 |
|
7.50
|
0.61 | 0.11 | +22.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Barnes Noble Education Inc Stock (BNED) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):