loading

First Trust S Network Streaming And Gaming Etf Stock (BNGE) Price History

The historical daily chart and data for First Trust S Network Streaming And Gaming Etf stock (BNGE), show that the latest closing stock price as of November 18, 2024, is $27.69.
  • First Trust S Network Streaming And Gaming Etf all-time high stock price is $27.61, occurred on November 14, 2024.
  • The lowest First Trust S Network Streaming And Gaming Etf stock price recorded was $19.83 on October 26, 2023. Since then, First Trust S Network Streaming And Gaming Etf's stock price has risen over 39.63% to $27.69 now.
  • The 52-week high stock price for BNGE is $27.61, representing a -0.28% increase from the current share price, occurred on November 14, 2024.
  • The 52-week low stock price for BNGE is $22.30, indicating a -19.47% decrease from the current share price, occurred on December 05, 2023.
The table below shows more information about BNGE historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $27.69 $27.69 $0.00 160.0 +1.21%
Nov 15, 2024 $27.36 $27.36 $0.00 42.00 -0.92%
Nov 14, 2024 $27.61 $27.61 $0.00 156.0 +1.16%
Nov 13, 2024 $27.30 $27.30 $0.00 58.00 +0.70%
Nov 12, 2024 $27.11 $27.11 $0.00 18.00 -0.86%
Nov 11, 2024 $27.34 $27.21 $0.1314 2,679.0 +1.10%
Nov 08, 2024 $27.04 $26.98 $0.0638 898.0 -0.56%
Nov 07, 2024 $27.20 $27.15 $0.0457 419.0 +2.44%
Nov 06, 2024 $26.55 $26.55 $0.00 78.00 +1.10%
Nov 05, 2024 $26.26 $26.26 $0.00 72.00 +1.43%
Nov 04, 2024 $25.89 $25.89 $0.00 75.00 -0.06%
Nov 01, 2024 $26.06 $25.91 $0.1547 871.0 -0.17%
Oct 31, 2024 $25.95 $25.95 $0.00 0.00 -0.36%
Oct 30, 2024 $26.04 $26.04 $0.00 7.00 -0.40%
Oct 29, 2024 $26.15 $26.15 $0.00 13.00 +0.53%
Oct 28, 2024 $26.01 $26.01 $0.00 7.00 +1.30%
Oct 25, 2024 $25.94 $25.68 $0.2632 144.0 -0.01%
Oct 24, 2024 $25.68 $25.67 $0.0102 324.0 +0.64%
Oct 23, 2024 $25.52 $25.52 $0.00 24.00 -1.39%
Oct 22, 2024 $25.88 $25.66 $0.2157 357.0 +0.37%
Oct 21, 2024 $25.78 $25.69 $0.0895 325.0 -0.74%

First Trust S Network Streaming And Gaming Etf Stock (BNGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S Network Streaming And Gaming Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S Network Streaming And Gaming Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust S Network Streaming And Gaming Etf Stock (BNGE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $27.69 $25.89 $1.80 5,526.0 +6.71%
Oct, 2024 $26.85 $25.52 $1.33 5,882.0 -1.69%
Sep, 2024 $27.31 $24.03 $3.28 103,397.0 +4.96%
Aug, 2024 $25.51 $22.56 $2.95 42,603.0 -0.70%
Jul, 2024 $26.40 $24.82 $1.58 20,564.0 +1.38%
Jun, 2024 $25.48 $24.05 $1.43 12,979.0 +1.60%
May, 2024 $25.34 $23.00 $2.34 10,900.0 +4.12%
Apr, 2024 $25.22 $23.16 $2.06 4,252.0 -6.41%
Mar, 2024 $25.68 $24.77 $0.9128 12,740.0 +1.24%
Feb, 2024 $25.30 $23.88 $1.42 16,390.0 +4.80%
Jan, 2024 $24.27 $22.47 $1.80 16,289.0 +1.13%

First Trust S Network Streaming And Gaming Etf Stock (BNGE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.84 $22.30 $1.54 21,954.0 +3.50%
Nov, 2023 $23.07 $20.48 $2.59 5,387.0 +12.17%
Oct, 2023 $21.45 $19.83 $1.62 17,809.0 +0.00%
exchange_traded_fund VTV
$176.91
price up icon 0.36%
exchange_traded_fund VUG
$399.56
price up icon 0.37%
exchange_traded_fund IJH
$64.30
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.49%
exchange_traded_fund IWF
$389.15
price up icon 0.32%
exchange_traded_fund QQQ
$500.01
price up icon 0.69%
Cap:     |  Volume (24h):