loading

Bionano Genomics Inc Stock (BNGO) Price History

The historical daily chart and data for Bionano Genomics Inc stock (BNGO), show that the latest closing stock price as of August 22, 2025, is $4.00.
  • Bionano Genomics Inc all-time high stock price is $81.00, occurred on February 28, 2024.
  • The lowest Bionano Genomics Inc stock price recorded was $0.1156 on January 24, 2025. Since then, Bionano Genomics Inc's stock price has risen over 3,360% to $4.00 now.
  • The 52-week high stock price for BNGO is $34.58, representing a 764.45% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for BNGO is $2.68, indicating a -33.00% decrease from the current share price, occurred on March 31, 2025.
  • The closing price of Bionano Genomics Inc (BNGO) stock in the beginning of 2024 was $3.23. The stock closed the year at $1.46, a loss of over -54.80% for the year.
The table below shows more information about BNGO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.08 $3.80 $0.28 311,915.0 -3.15%
Aug 21, 2025 $4.23 $3.47 $0.764 639,561.0 +21.11%
Aug 20, 2025 $3.42 $3.16 $0.2595 95,379.0 +4.28%
Aug 19, 2025 $3.29 $3.16 $0.1267 96,218.0 +3.81%
Aug 18, 2025 $3.16 $2.98 $0.18 108,391.0 +3.62%
Aug 15, 2025 $3.25 $2.99 $0.2632 186,656.0 -5.30%
Aug 14, 2025 $3.27 $3.12 $0.1541 108,001.0 -0.93%
Aug 13, 2025 $3.33 $3.09 $0.2399 138,579.0 +5.19%
Aug 12, 2025 $3.09 $2.93 $0.157 96,654.0 +5.12%
Aug 11, 2025 $2.99 $2.87 $0.1199 92,200.0 +0.69%
Aug 08, 2025 $2.96 $2.87 $0.0868 72,926.0 -0.68%
Aug 07, 2025 $3.05 $2.91 $0.1399 75,117.0 -2.33%
Aug 06, 2025 $3.06 $2.96 $0.0993 44,747.0 -1.64%
Aug 05, 2025 $3.09 $2.98 $0.1102 48,744.0 +0.99%
Aug 04, 2025 $3.07 $2.95 $0.12 110,946.0 +2.37%
Aug 01, 2025 $3.01 $2.92 $0.0899 61,890.0 -1.99%
Jul 31, 2025 $3.21 $2.99 $0.2166 73,043.0 -0.33%
Jul 30, 2025 $3.12 $2.99 $0.1254 91,057.0 -1.95%
Jul 29, 2025 $3.38 $3.08 $0.2993 209,202.0 -5.81%
Jul 28, 2025 $3.47 $3.25 $0.2165 65,025.0 -3.25%
Jul 25, 2025 $3.49 $3.37 $0.12 48,773.0 -2.31%
Jul 24, 2025 $3.52 $3.46 $0.059 75,844.0 -1.14%

Bionano Genomics Inc Stock (BNGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bionano Genomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bionano Genomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bionano Genomics Inc Stock (BNGO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.23 $2.87 $1.36 2,599,839.0 +32.89%
Jul, 2025 $3.57 $2.99 $0.58 2,100,853.0 -8.23%
Jun, 2025 $3.78 $3.18 $0.6042 1,571,541.0 -10.63%
May, 2025 $4.95 $3.41 $1.54 2,612,304.0 -8.02%
Apr, 2025 $5.22 $2.68 $2.54 4,387,361.0 +43.01%
Mar, 2025 $4.39 $2.68 $1.71 1,718,664.0 -32.93%
Feb, 2025 $6.32 $4.10 $2.22 3,374,406.0 -19.85%
Jan, 2025 $22.80 $4.95 $17.85 7,052,492.4 -70.01%

Bionano Genomics Inc Stock (BNGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.93 $11.64 $9.29 1,620,491.1 +11.93%
Nov, 2024 $18.77 $12.00 $6.77 1,099,989.8 -11.80%
Oct, 2024 $28.14 $15.76 $12.38 995,256.1 -36.15%
Sep, 2024 $30.52 $23.42 $7.09 407,995.4 -7.37%
Aug, 2024 $39.59 $18.33 $21.26 759,530.9 -23.58%
Jul, 2024 $42.22 $31.20 $11.02 725,957.2 -5.43%
Jun, 2024 $60.60 $37.21 $23.39 371,207.3 -29.96%
May, 2024 $72.60 $53.16 $19.44 417,721.1 +9.61%
Apr, 2024 $69.60 $42.86 $26.74 574,802.2 -20.44%
Mar, 2024 $76.52 $60.00 $16.52 473,859.9 -11.20%
Feb, 2024 $81.00 $62.40 $18.60 496,096.1 +5.93%
Jan, 2024 $129.6 $68.70 $60.90 662,826.3 -37.57%

Bionano Genomics Inc Stock (BNGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $136.2 $81.60 $54.60 696,796.5 +18.87%
Nov, 2023 $106.8 $71.40 $35.40 447,196.3 +15.22%
Oct, 2023 $181.8 $72.00 $109.8 305,043.8 -54.46%
Sep, 2023 $244.2 $167.4 $76.79 204,343.1 -21.50%
Aug, 2023 $291.0 $28.20 $262.8 1,296,594.9 +556.80%
Jul, 2023 $40.54 $33.26 $7.28 3,331,148.4 -3.66%
Jun, 2023 $49.20 $33.00 $16.20 4,058,075.2 -11.84%
May, 2023 $48.00 $36.00 $12.00 3,005,469.0 +0.58%
Apr, 2023 $70.80 $38.40 $32.40 3,029,541.0 -38.03%
Mar, 2023 $86.70 $62.40 $24.30 2,025,886.0 -17.16%
Feb, 2023 $121.2 $75.60 $45.60 2,308,227.2 -25.97%
Jan, 2023 $118.8 $82.20 $36.60 2,195,485.6 +23.97%
$149.57
price up icon 6.33%
medical_instruments_supplies BAX
$24.54
price up icon 2.89%
$73.55
price up icon 2.15%
medical_instruments_supplies COO
$75.22
price up icon 2.98%
$68.26
price up icon 1.62%
medical_instruments_supplies WST
$247.85
price up icon 2.15%
Cap:     |  Volume (24h):