Get the Stockscreener App
1.39
13.93%
0.17
Bonk Inc Stock (BNKK) Price History
The historical daily chart and data for Bonk Inc stock (BNKK), show that the latest closing stock price as of September 04, 2026, is $1.39.
- Bonk Inc all-time high stock price is $11.56, occurred on October 13, 2025.
- The lowest Bonk Inc stock price recorded was $0.1115 on December 10, 2025. Since then, Bonk Inc's stock price has risen over 1,147% to $1.39 now.
- The 52-week high stock price for BNKK is $11.56, representing a 731.94% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for BNKK is $0.9066, indicating a -34.78% decrease from the current share price, occurred on July 31, 2026.
The table below shows more information about BNKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $1.39 | $1.19 | $0.2032 | 224,562.0 | +13.93% |
| Sep 03, 2026 | $1.28 | $1.13 | $0.1508 | 130,671.0 | +0.83% |
| Sep 02, 2026 | $1.27 | $1.20 | $0.07 | 43,268.0 | -0.82% |
| Sep 01, 2026 | $1.24 | $1.17 | $0.0679 | 68,422.0 | -0.81% |
| Aug 31, 2026 | $1.30 | $1.19 | $0.1137 | 146,112.0 | -5.38% |
| Aug 28, 2026 | $1.33 | $1.26 | $0.07 | 104,594.0 | -1.52% |
| Aug 27, 2026 | $1.34 | $1.25 | $0.09 | 83,464.0 | +3.13% |
| Aug 26, 2026 | $1.44 | $1.21 | $0.2281 | 283,697.0 | +5.79% |
| Aug 25, 2026 | $1.22 | $1.14 | $0.08 | 114,816.0 | +2.54% |
| Aug 24, 2026 | $1.18 | $1.12 | $0.06 | 81,492.0 | +0.85% |
| Aug 21, 2026 | $1.17 | $1.04 | $0.13 | 193,301.0 | +13.59% |
| Aug 20, 2026 | $1.07 | $0.997 | $0.073 | 103,781.0 | -2.83% |
| Aug 19, 2026 | $1.10 | $0.95 | $0.15 | 260,435.0 | +13.83% |
| Aug 18, 2026 | $0.977 | $0.9238 | $0.0532 | 151,185.0 | -4.55% |
| Aug 17, 2026 | $1.17 | $0.9503 | $0.2197 | 550,041.0 | -9.67% |
| Aug 14, 2026 | $1.10 | $1.02 | $0.08 | 78,368.0 | +5.37% |
| Aug 13, 2026 | $1.08 | $0.9987 | $0.0784 | 17,201.0 | +5.50% |
| Aug 12, 2026 | $1.09 | $0.9603 | $0.1297 | 102,639.0 | -10.45% |
| Aug 11, 2026 | $1.09 | $1.03 | $0.06 | 59,436.0 | +2.36% |
| Aug 10, 2026 | $1.07 | $1.02 | $0.055 | 31,750.0 | +0.95% |
| Aug 07, 2026 | $1.08 | $0.97 | $0.11 | 80,016.0 | -0.94% |
| Aug 06, 2026 | $1.09 | $1.04 | $0.05 | 30,411.0 | +0.95% |
Bonk Inc Stock (BNKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bonk Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bonk Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bonk Inc Stock (BNKK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.39 | $1.13 | $0.2608 | 691,485.0 | +13.01% |
| Aug, 2026 | $1.44 | $0.9238 | $0.5143 | 2,662,037.0 | +35.67% |
| Jul, 2026 | $1.54 | $0.9066 | $0.6381 | 1,941,753.0 | -40.36% |
| Jun, 2026 | $1.98 | $1.25 | $0.7299 | 7,197,386.0 | -21.24% |
| May, 2026 | $2.96 | $1.53 | $1.43 | 12,725,069.0 | -24.90% |
| Apr, 2026 | $3.32 | $2.29 | $1.03 | 1,737,600.0 | -1.53% |
| Mar, 2026 | $3.85 | $2.31 | $1.54 | 1,273,468.0 | -32.73% |
| Feb, 2026 | $4.38 | $3.45 | $0.9209 | 1,237,840.0 | +0.78% |
| Jan, 2026 | $7.19 | $2.61 | $4.58 | 81,263,483.0 | +49.22% |
Bonk Inc Stock (BNKK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.25 | $2.33 | $5.92 | 6,538,183.0 | -58.73% |
| Nov, 2025 | $8.90 | $4.66 | $4.24 | 12,480,457.7 | -17.09% |
| Oct, 2025 | $11.56 | $7.17 | $4.39 | 2,556,843.8 | +0.00% |
0.97%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):