Bonk Inc (BNKK)

Overview News Price History Discussions Forecast

Bonk Inc Stock (BNKK) Price History

The historical daily chart and data for Bonk Inc stock (BNKK), show that the latest closing stock price as of May 05, 2026, is $2.73.

Bonk Inc all-time high stock price is $11.56, occurred on October 13, 2025.
The lowest Bonk Inc stock price recorded was $0.1115 on December 10, 2025. Since then, Bonk Inc's stock price has risen over 2,348% to $2.73 now.
The 52-week high stock price for BNKK is $11.56, representing a 323.59% increase from the current share price, occurred on October 13, 2025.
The 52-week low stock price for BNKK is $2.285, indicating a -16.30% decrease from the current share price, occurred on April 09, 2026.

The table below shows more information about BNKK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$2.81	$2.52	$0.2899	123,930.0	+7.91%
May 04, 2026	$2.59	$2.50	$0.09	120,023.0	-1.17%
May 01, 2026	$2.59	$2.44	$0.1501	114,526.0	-0.39%
Apr 30, 2026	$2.67	$2.48	$0.19	164,868.0	+0.78%
Apr 29, 2026	$2.71	$2.48	$0.235	64,497.0	-4.49%
Apr 28, 2026	$2.81	$2.67	$0.1405	31,792.0	-5.65%
Apr 27, 2026	$2.87	$2.77	$0.1031	31,569.0	+1.80%
Apr 24, 2026	$2.98	$2.76	$0.2161	25,579.0	-3.47%
Apr 23, 2026	$3.01	$2.85	$0.16	44,676.0	-1.71%
Apr 22, 2026	$3.12	$2.84	$0.28	57,217.0	-4.87%
Apr 21, 2026	$3.26	$2.97	$0.292	53,299.0	-3.75%
Apr 20, 2026	$3.32	$2.80	$0.5201	111,076.0	+9.59%
Apr 17, 2026	$3.06	$2.75	$0.3099	188,778.0	+6.18%
Apr 16, 2026	$2.78	$2.47	$0.31	233,480.0	+2.61%
Apr 15, 2026	$2.70	$2.47	$0.23	102,051.0	+7.20%
Apr 14, 2026	$2.70	$2.47	$0.23	58,967.0	-1.19%
Apr 13, 2026	$2.67	$2.46	$0.215	80,298.0	-5.24%
Apr 10, 2026	$2.72	$2.54	$0.18	66,357.0	+7.66%
Apr 09, 2026	$2.64	$2.29	$0.355	89,228.0	+4.20%
Apr 08, 2026	$2.53	$2.30	$0.23	73,188.0	-2.06%
Apr 07, 2026	$2.84	$2.42	$0.42	101,541.0	-14.74%

Bonk Inc Stock (BNKK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bonk Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bonk Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bonk Inc Stock (BNKK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.81	$2.44	$0.37	482,409.0	+6.23%
Apr, 2026	$3.32	$2.29	$1.03	1,737,600.0	-1.53%
Mar, 2026	$3.85	$2.31	$1.54	1,273,468.0	-32.73%
Feb, 2026	$4.38	$3.45	$0.9209	1,237,840.0	+0.78%
Jan, 2026	$7.19	$2.61	$4.58	81,263,483.0	+49.22%