Get the Stockscreener App
4.06
26.09%
0.84
After Hours:
4.04
-0.02
-0.49%
Bonk Inc Stock (BNKK) Price History
The historical daily chart and data for Bonk Inc stock (BNKK), show that the latest closing stock price as of December 12, 2025, is $4.06.
- Bonk Inc all-time high stock price is $11.56, occurred on October 13, 2025.
- The lowest Bonk Inc stock price recorded was $0.1115 on December 10, 2025. Since then, Bonk Inc's stock price has risen over 3,541% to $4.06 now.
- The 52-week high stock price for BNKK is $11.56, representing a 184.83% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for BNKK is $3.05, indicating a -24.88% decrease from the current share price, occurred on December 11, 2025.
The table below shows more information about BNKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $4.06 | $3.20 | $0.86 | 451,777.0 | +26.09% |
| Dec 11, 2025 | $4.43 | $3.05 | $1.38 | 736,053.0 | -20.69% |
| Dec 10, 2025 | $5.60 | $3.90 | $1.69 | 515,486.0 | -21.09% |
| Dec 09, 2025 | $6.39 | $4.74 | $1.65 | 951,531.8 | -34.67% |
| Dec 08, 2025 | $8.25 | $7.06 | $1.19 | 374,645.9 | +13.98% |
| Dec 05, 2025 | $7.58 | $6.71 | $0.868 | 161,572.5 | -2.03% |
| Dec 04, 2025 | $7.17 | $6.37 | $0.8085 | 162,469.5 | +4.84% |
| Dec 03, 2025 | $6.90 | $5.95 | $0.945 | 349,084.3 | +16.48% |
| Dec 02, 2025 | $6.07 | $5.69 | $0.378 | 53,752.4 | -0.42% |
| Dec 01, 2025 | $6.28 | $5.50 | $0.7875 | 128,413.5 | -7.94% |
| Nov 28, 2025 | $6.62 | $5.60 | $1.02 | 149,968.6 | +9.09% |
| Nov 26, 2025 | $6.07 | $5.64 | $0.434 | 137,435.7 | +1.10% |
| Nov 25, 2025 | $6.02 | $5.60 | $0.42 | 107,664.3 | -1.03% |
| Nov 24, 2025 | $6.10 | $5.16 | $0.938 | 232,588.7 | +10.15% |
| Nov 21, 2025 | $6.01 | $4.90 | $1.11 | 372,863.3 | -11.99% |
| Nov 20, 2025 | $8.90 | $5.50 | $3.40 | 9,858,858.5 | +19.70% |
| Nov 19, 2025 | $5.53 | $4.79 | $0.7385 | 47,680.3 | -1.39% |
| Nov 18, 2025 | $5.23 | $4.66 | $0.574 | 231,459.5 | +2.93% |
| Nov 17, 2025 | $5.81 | $4.78 | $1.03 | 209,058.4 | -16.52% |
| Nov 14, 2025 | $6.05 | $5.60 | $0.455 | 90,741.3 | -3.68% |
Bonk Inc Stock (BNKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bonk Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bonk Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bonk Inc Stock (BNKK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.25 | $3.05 | $5.20 | 4,336,563.0 | -35.56% |
| Nov, 2025 | $8.90 | $4.66 | $4.24 | 12,480,457.7 | -17.09% |
| Oct, 2025 | $11.56 | $7.17 | $4.39 | 2,556,843.8 | +0.00% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):