Get the Stockscreener App
2.41
1.26%
0.03
After Hours:
2.41
Bonk Inc Stock (BNKK) Price History
The historical daily chart and data for Bonk Inc stock (BNKK), show that the latest closing stock price as of March 25, 2026, is $2.41.
- Bonk Inc all-time high stock price is $11.56, occurred on October 13, 2025.
- The lowest Bonk Inc stock price recorded was $0.1115 on December 10, 2025. Since then, Bonk Inc's stock price has risen over 2,061% to $2.41 now.
- The 52-week high stock price for BNKK is $11.56, representing a 379.83% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for BNKK is $2.33, indicating a -3.32% decrease from the current share price, occurred on December 30, 2025.
The table below shows more information about BNKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $2.49 | $2.38 | $0.11 | 16,870.0 | +1.26% |
| Mar 24, 2026 | $2.55 | $2.34 | $0.2057 | 26,398.0 | -7.93% |
| Mar 23, 2026 | $2.65 | $2.40 | $0.25 | 44,154.0 | +7.71% |
| Mar 20, 2026 | $2.58 | $2.37 | $0.2099 | 69,976.0 | -9.09% |
| Mar 19, 2026 | $2.67 | $2.49 | $0.185 | 41,057.0 | +2.33% |
| Mar 18, 2026 | $2.69 | $2.54 | $0.15 | 33,514.0 | -5.15% |
| Mar 17, 2026 | $2.78 | $2.64 | $0.14 | 31,549.0 | +0.37% |
| Mar 16, 2026 | $2.91 | $2.63 | $0.28 | 60,340.0 | -3.56% |
| Mar 13, 2026 | $3.00 | $2.71 | $0.2978 | 41,574.0 | -1.40% |
| Mar 12, 2026 | $2.90 | $2.73 | $0.175 | 41,596.0 | +4.01% |
| Mar 11, 2026 | $2.94 | $2.65 | $0.29 | 77,675.0 | -5.84% |
| Mar 10, 2026 | $3.23 | $2.83 | $0.3964 | 84,488.0 | -3.96% |
| Mar 09, 2026 | $3.09 | $2.76 | $0.3323 | 91,271.0 | -1.62% |
| Mar 06, 2026 | $3.39 | $3.00 | $0.3914 | 58,244.0 | -3.75% |
| Mar 05, 2026 | $3.51 | $3.02 | $0.49 | 100,345.0 | -6.30% |
| Mar 04, 2026 | $3.70 | $3.40 | $0.30 | 76,839.0 | -3.26% |
| Mar 03, 2026 | $3.83 | $3.40 | $0.4299 | 96,771.0 | -8.07% |
| Mar 02, 2026 | $3.85 | $3.52 | $0.3286 | 127,465.0 | -1.03% |
| Feb 27, 2026 | $3.91 | $3.68 | $0.23 | 21,155.0 | +1.84% |
| Feb 26, 2026 | $3.95 | $3.81 | $0.14 | 49,425.0 | -2.31% |
| Feb 25, 2026 | $3.95 | $3.79 | $0.1647 | 49,936.0 | +1.30% |
| Feb 24, 2026 | $3.89 | $3.66 | $0.23 | 64,451.0 | +3.77% |
Bonk Inc Stock (BNKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bonk Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bonk Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bonk Inc Stock (BNKK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.85 | $2.34 | $1.51 | 1,136,996.0 | -37.89% |
| Feb, 2026 | $4.38 | $3.45 | $0.9209 | 1,237,840.0 | +0.78% |
| Jan, 2026 | $7.19 | $2.61 | $4.58 | 81,263,483.0 | +49.22% |
Bonk Inc Stock (BNKK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.25 | $2.33 | $5.92 | 6,538,183.0 | -58.73% |
| Nov, 2025 | $8.90 | $4.66 | $4.24 | 12,480,457.7 | -17.09% |
| Oct, 2025 | $11.56 | $7.17 | $4.39 | 2,556,843.8 | +0.00% |
0.46%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):