Get the Stockscreener App
25.13
6.71%
1.5792
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History
The historical daily chart and data for Microsectors U S Big Banks 3 Leveraged Etns stock (BNKU), show that the latest closing stock price as of August 22, 2025, is $25.13.
- Microsectors U S Big Banks 3 Leveraged Etns all-time high stock price is $36.80, occurred on July 17, 2024.
- The lowest Microsectors U S Big Banks 3 Leveraged Etns stock price recorded was $8.51 on April 07, 2025. Since then, Microsectors U S Big Banks 3 Leveraged Etns's stock price has risen over 195.30% to $25.13 now.
- The 52-week high stock price for BNKU is $25.36, representing a 0.92% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for BNKU is $8.51, indicating a -66.14% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Microsectors U S Big Banks 3 Leveraged Etns (BNKU) stock in the beginning of 2024 was $33.97. The stock closed the year at $31.26, a loss of over -7.98% for the year.
The table below shows more information about BNKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $25.36 | $24.02 | $1.34 | 26,173.0 | +6.71% |
| Aug 21, 2025 | $23.76 | $23.09 | $0.67 | 5,628.0 | -0.93% |
| Aug 20, 2025 | $23.80 | $22.60 | $1.20 | 15,187.0 | +1.16% |
| Aug 19, 2025 | $23.90 | $23.27 | $0.63 | 5,066.0 | -1.19% |
| Aug 18, 2025 | $23.78 | $23.35 | $0.43 | 8,778.0 | +1.36% |
| Aug 15, 2025 | $24.52 | $23.35 | $1.17 | 18,811.0 | -6.12% |
| Aug 14, 2025 | $24.99 | $24.21 | $0.78 | 11,215.0 | +3.65% |
| Aug 13, 2025 | $24.90 | $23.70 | $1.20 | 8,465.0 | -2.23% |
| Aug 12, 2025 | $24.78 | $24.00 | $0.78 | 31,631.0 | +6.66% |
| Aug 11, 2025 | $23.34 | $22.98 | $0.365 | 9,021.0 | -0.69% |
| Aug 08, 2025 | $23.43 | $22.68 | $0.747 | 13,508.0 | +4.26% |
| Aug 07, 2025 | $23.43 | $22.28 | $1.15 | 7,339.0 | -2.62% |
| Aug 06, 2025 | $23.15 | $22.82 | $0.33 | 13,116.0 | +1.19% |
| Aug 05, 2025 | $23.19 | $21.81 | $1.38 | 21,197.0 | -1.22% |
| Aug 04, 2025 | $23.01 | $22.53 | $0.48 | 8,283.0 | +3.29% |
| Aug 01, 2025 | $22.68 | $21.34 | $1.34 | 51,468.0 | -6.99% |
| Jul 31, 2025 | $24.92 | $23.87 | $1.05 | 18,391.0 | -3.75% |
| Jul 30, 2025 | $25.36 | $24.53 | $0.83 | 9,677.0 | +0.33% |
| Jul 29, 2025 | $25.25 | $24.54 | $0.715 | 7,787.0 | -0.08% |
| Jul 28, 2025 | $25.11 | $24.55 | $0.56 | 23,621.0 | -1.86% |
| Jul 25, 2025 | $25.22 | $24.50 | $0.72 | 10,631.0 | +1.73% |
| Jul 24, 2025 | $25.33 | $24.61 | $0.7165 | 12,152.0 | +0.76% |
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors U S Big Banks 3 Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors U S Big Banks 3 Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.36 | $21.34 | $4.02 | 281,059.0 | +5.24% |
| Jul, 2025 | $25.36 | $21.14 | $4.22 | 845,704.0 | +8.84% |
| Jun, 2025 | $22.32 | $16.86 | $5.46 | 556,806.0 | +24.87% |
| May, 2025 | $18.83 | $13.78 | $5.05 | 342,428.0 | +26.57% |
| Apr, 2025 | $16.80 | $8.51 | $8.29 | 1,155,849.0 | -14.47% |
| Mar, 2025 | $22.97 | $13.86 | $9.11 | 170,772.0 | -27.67% |
| Feb, 2025 | $25.11 | $20.80 | $4.31 | 5,672.0 | +0.00% |
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $36.80 | $31.07 | $5.73 | 4,931,837.0 | +17.08% |
| Jun, 2024 | $31.66 | $27.16 | $4.50 | 5,357,327.0 | -1.94% |
| May, 2024 | $34.50 | $28.48 | $6.02 | 4,350,724.0 | +9.84% |
| Apr, 2024 | $31.41 | $24.70 | $6.71 | 9,836,576.0 | -7.97% |
| Mar, 2024 | $31.44 | $23.67 | $7.77 | 8,598,474.0 | +27.43% |
| Feb, 2024 | $24.82 | $20.46 | $4.36 | 9,794,428.0 | +4.00% |
| Jan, 2024 | $25.65 | $19.99 | $5.66 | 12,357,047.0 | -3.33% |
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.81 | $16.98 | $7.83 | 15,030,526.0 | +41.28% |
| Nov, 2023 | $17.32 | $11.31 | $6.01 | 15,978,921.0 | +49.83% |
| Oct, 2023 | $13.97 | $10.33 | $3.64 | 31,707,206.0 | -16.20% |
| Sep, 2023 | $16.29 | $12.93 | $3.36 | 16,468,601.0 | -10.63% |
| Aug, 2023 | $20.49 | $14.13 | $6.36 | 15,296,149.0 | -26.16% |
| Jul, 2023 | $21.59 | $14.53 | $7.06 | 22,036,883.0 | +33.16% |
| Jun, 2023 | $17.14 | $13.42 | $3.72 | 20,021,832.0 | +14.46% |
| May, 2023 | $16.91 | $11.61 | $5.30 | 29,797,036.0 | -17.95% |
| Apr, 2023 | $18.44 | $14.03 | $4.41 | 21,252,307.0 | +3.94% |
| Mar, 2023 | $17.32 | $13.37 | $3.95 | 30,505,523.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):