Get the Stockscreener App
22.21
6.99%
-1.669
After Hours:
22.26
0.05
+0.23%
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History
The historical daily chart and data for Microsectors U S Big Banks 3 Leveraged Etns stock (BNKU), show that the latest closing stock price as of August 01, 2025, is $22.21.
- Microsectors U S Big Banks 3 Leveraged Etns all-time high stock price is $36.80, occurred on July 17, 2024.
- The lowest Microsectors U S Big Banks 3 Leveraged Etns stock price recorded was $8.51 on April 07, 2025. Since then, Microsectors U S Big Banks 3 Leveraged Etns's stock price has risen over 160.99% to $22.21 now.
- The 52-week high stock price for BNKU is $25.36, representing a 14.18% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for BNKU is $8.51, indicating a -61.68% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Microsectors U S Big Banks 3 Leveraged Etns (BNKU) stock in the beginning of 2024 was $33.97. The stock closed the year at $31.26, a loss of over -7.98% for the year.
The table below shows more information about BNKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $22.68 | $21.34 | $1.34 | 51,468.0 | -6.99% |
| Jul 31, 2025 | $24.92 | $23.87 | $1.05 | 18,391.0 | -3.75% |
| Jul 30, 2025 | $25.36 | $24.53 | $0.83 | 9,677.0 | +0.33% |
| Jul 29, 2025 | $25.25 | $24.54 | $0.715 | 7,787.0 | -0.08% |
| Jul 28, 2025 | $25.11 | $24.55 | $0.56 | 23,621.0 | -1.86% |
| Jul 25, 2025 | $25.22 | $24.50 | $0.72 | 10,631.0 | +1.73% |
| Jul 24, 2025 | $25.33 | $24.61 | $0.7165 | 12,152.0 | +0.76% |
| Jul 23, 2025 | $24.60 | $24.49 | $0.1134 | 2,925.0 | +3.03% |
| Jul 22, 2025 | $24.12 | $23.29 | $0.835 | 14,926.0 | +1.88% |
| Jul 21, 2025 | $24.35 | $23.44 | $0.91 | 41,266.0 | -0.93% |
| Jul 18, 2025 | $23.66 | $23.09 | $0.575 | 25,454.0 | +2.03% |
| Jul 17, 2025 | $23.25 | $21.97 | $1.28 | 41,951.0 | +3.62% |
| Jul 16, 2025 | $22.48 | $21.14 | $1.34 | 22,386.0 | -0.93% |
| Jul 15, 2025 | $23.21 | $22.11 | $1.10 | 109,543.0 | -3.75% |
| Jul 14, 2025 | $23.47 | $22.67 | $0.80 | 45,067.0 | +2.97% |
| Jul 11, 2025 | $22.99 | $22.20 | $0.7882 | 48,019.0 | -1.14% |
| Jul 10, 2025 | $23.23 | $22.29 | $0.9382 | 43,674.0 | +2.43% |
| Jul 09, 2025 | $23.19 | $22.39 | $0.80 | 31,474.0 | +0.13% |
| Jul 08, 2025 | $23.36 | $22.30 | $1.06 | 65,805.0 | -4.10% |
| Jul 07, 2025 | $24.15 | $23.02 | $1.13 | 61,679.0 | -2.25% |
| Jul 03, 2025 | $24.11 | $23.40 | $0.71 | 82,270.0 | +3.23% |
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors U S Big Banks 3 Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors U S Big Banks 3 Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $22.68 | $21.34 | $1.34 | 51,468.0 | +0.00% |
| Jul, 2025 | $25.36 | $21.14 | $4.22 | 897,172.0 | +1.23% |
| Jun, 2025 | $22.32 | $16.86 | $5.46 | 556,806.0 | +24.87% |
| May, 2025 | $18.83 | $13.78 | $5.05 | 342,428.0 | +26.57% |
| Apr, 2025 | $16.80 | $8.51 | $8.29 | 1,155,849.0 | -14.47% |
| Mar, 2025 | $22.97 | $13.86 | $9.11 | 170,772.0 | -27.67% |
| Feb, 2025 | $25.11 | $20.80 | $4.31 | 5,672.0 | +0.00% |
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $36.80 | $31.07 | $5.73 | 4,931,837.0 | +17.08% |
| Jun, 2024 | $31.66 | $27.16 | $4.50 | 5,357,327.0 | -1.94% |
| May, 2024 | $34.50 | $28.48 | $6.02 | 4,350,724.0 | +9.84% |
| Apr, 2024 | $31.41 | $24.70 | $6.71 | 9,836,576.0 | -7.97% |
| Mar, 2024 | $31.44 | $23.67 | $7.77 | 8,598,474.0 | +27.43% |
| Feb, 2024 | $24.82 | $20.46 | $4.36 | 9,794,428.0 | +4.00% |
| Jan, 2024 | $25.65 | $19.99 | $5.66 | 12,357,047.0 | -3.33% |
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.81 | $16.98 | $7.83 | 15,030,526.0 | +41.28% |
| Nov, 2023 | $17.32 | $11.31 | $6.01 | 15,978,921.0 | +49.83% |
| Oct, 2023 | $13.97 | $10.33 | $3.64 | 31,707,206.0 | -16.20% |
| Sep, 2023 | $16.29 | $12.93 | $3.36 | 16,468,601.0 | -10.63% |
| Aug, 2023 | $20.49 | $14.13 | $6.36 | 15,296,149.0 | -26.16% |
| Jul, 2023 | $21.59 | $14.53 | $7.06 | 22,036,883.0 | +33.16% |
| Jun, 2023 | $17.14 | $13.42 | $3.72 | 20,021,832.0 | +14.46% |
| May, 2023 | $16.91 | $11.61 | $5.30 | 29,797,036.0 | -17.95% |
| Apr, 2023 | $18.44 | $14.03 | $4.41 | 21,252,307.0 | +3.94% |
| Mar, 2023 | $17.32 | $13.37 | $3.95 | 30,505,523.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):