Get the Stockscreener App
39.80
0.12%
0.0496
After Hours:
39.74
-0.0557
-0.14%
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf November stock (BNOV), show that the latest closing stock price as of May 30, 2025, is $39.80.
- Innovator U S Equity Buffer Etf November all-time high stock price is $40.49, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf November stock price recorded was $31.30 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf November's stock price has risen over 27.14% to $39.80 now.
- The 52-week high stock price for BNOV is $40.49, representing a 1.74% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BNOV is $34.65, indicating a -12.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $39.80 | $39.54 | $0.2557 | 965.0 | +0.12% |
| May 29, 2025 | $39.76 | $39.66 | $0.0991 | 3,470.0 | +0.21% |
| May 28, 2025 | $39.81 | $39.63 | $0.18 | 6,898.0 | -0.33% |
| May 27, 2025 | $39.86 | $39.62 | $0.2399 | 9,756.0 | +1.43% |
| May 23, 2025 | $39.29 | $39.14 | $0.15 | 2,848.0 | -0.37% |
| May 22, 2025 | $39.62 | $39.38 | $0.24 | 5,942.0 | +0.00% |
| May 21, 2025 | $39.85 | $39.38 | $0.47 | 6,304.0 | -1.25% |
| May 20, 2025 | $39.92 | $39.74 | $0.1763 | 2,178.0 | -0.24% |
| May 19, 2025 | $40.01 | $39.81 | $0.195 | 1,318.0 | +0.10% |
| May 16, 2025 | $39.93 | $39.71 | $0.2231 | 593,770.0 | +0.59% |
| May 15, 2025 | $39.75 | $39.59 | $0.16 | 3,514.0 | +0.25% |
| May 14, 2025 | $39.62 | $39.57 | $0.0499 | 7,322.0 | -0.01% |
| May 13, 2025 | $39.68 | $39.44 | $0.24 | 4,846.0 | +0.63% |
| May 12, 2025 | $39.42 | $39.19 | $0.23 | 6,813.0 | +2.21% |
| May 09, 2025 | $38.58 | $38.48 | $0.10 | 3,338.0 | -0.05% |
| May 08, 2025 | $38.73 | $38.41 | $0.32 | 16,889.0 | +0.56% |
| May 07, 2025 | $38.37 | $38.09 | $0.275 | 12,887.0 | +0.15% |
| May 06, 2025 | $38.36 | $38.17 | $0.1901 | 23,774.0 | -0.47% |
| May 05, 2025 | $38.62 | $38.34 | $0.28 | 2,463.0 | -0.46% |
| May 02, 2025 | $38.66 | $38.41 | $0.25 | 7,610.0 | +1.06% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $40.01 | $38.09 | $1.91 | 732,195.0 | +4.56% |
| Apr, 2025 | $38.60 | $34.65 | $3.95 | 309,629.0 | -0.34% |
| Mar, 2025 | $39.84 | $37.69 | $2.15 | 276,535.0 | -3.80% |
| Feb, 2025 | $40.49 | $39.30 | $1.19 | 401,599.0 | -0.82% |
| Jan, 2025 | $40.33 | $38.84 | $1.49 | 202,871.0 | +1.93% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.03 | $38.90 | $1.13 | 640,445.0 | -1.21% |
| Nov, 2024 | $39.84 | $38.31 | $1.53 | 1,483,225.0 | +3.85% |
| Oct, 2024 | $38.37 | $37.67 | $0.6999 | 358,090.0 | +0.57% |
| Sep, 2024 | $38.13 | $37.65 | $0.48 | 1,107,046.0 | +0.59% |
| Aug, 2024 | $37.93 | $36.23 | $1.70 | 1,199,642.0 | +0.86% |
| Jul, 2024 | $37.64 | $37.35 | $0.288 | 110,693.0 | +0.53% |
| Jun, 2024 | $37.40 | $36.96 | $0.4363 | 82,812.0 | +1.04% |
| May, 2024 | $37.08 | $36.13 | $0.949 | 127,076.0 | +2.24% |
| Apr, 2024 | $36.50 | $35.82 | $0.68 | 194,744.0 | -0.81% |
| Mar, 2024 | $36.48 | $35.93 | $0.555 | 180,975.0 | +1.14% |
| Feb, 2024 | $36.08 | $35.39 | $0.685 | 244,382.0 | +2.22% |
| Jan, 2024 | $35.58 | $34.61 | $0.97 | 211,102.0 | +1.09% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.97 | $33.92 | $1.05 | 153,746.0 | +2.63% |
| Nov, 2023 | $34.07 | $32.01 | $2.06 | 826,076.0 | +6.33% |
| Oct, 2023 | $33.50 | $31.30 | $2.20 | 256,280.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):