loading

Innovator U S Equity Buffer Etf November Stock (BNOV) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf November stock (BNOV), show that the latest closing stock price as of August 22, 2025, is $42.58.
  • Innovator U S Equity Buffer Etf November all-time high stock price is $42.55, occurred on August 14, 2025.
  • The lowest Innovator U S Equity Buffer Etf November stock price recorded was $31.30 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf November's stock price has risen over 36.04% to $42.58 now.
  • The 52-week high stock price for BNOV is $42.55, representing a -0.06% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for BNOV is $34.65, indicating a -18.62% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BNOV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $42.64 $42.23 $0.41 16,946.0 +0.99%
Aug 21, 2025 $42.26 $42.15 $0.1099 5,065.0 -0.35%
Aug 20, 2025 $42.32 $42.09 $0.2349 5,240.0 -0.06%
Aug 19, 2025 $42.51 $42.30 $0.209 14,829.0 -0.37%
Aug 18, 2025 $42.50 $42.45 $0.0465 1,728.0 +0.03%
Aug 15, 2025 $42.52 $42.48 $0.0355 2,262.0 -0.17%
Aug 14, 2025 $42.55 $42.48 $0.0708 2,999.0 +0.11%
Aug 13, 2025 $42.51 $42.47 $0.0352 1,174.0 +0.23%
Aug 12, 2025 $42.43 $42.22 $0.21 7,257.0 +0.59%
Aug 11, 2025 $42.28 $42.16 $0.1163 2,037.0 -0.03%
Aug 08, 2025 $42.21 $42.06 $0.15 5,467.0 +0.57%
Aug 07, 2025 $42.24 $41.87 $0.3699 1,752.0 -0.22%
Aug 06, 2025 $42.02 $41.85 $0.1752 1,338.0 +0.47%
Aug 05, 2025 $41.87 $41.75 $0.12 1,232.0 -0.26%
Aug 04, 2025 $41.94 $41.85 $0.0869 2,787.0 +1.08%
Aug 01, 2025 $41.61 $41.44 $0.17 9,301.0 -1.02%
Jul 31, 2025 $42.20 $41.92 $0.2837 958.0 -0.27%
Jul 30, 2025 $42.16 $41.96 $0.1963 6,027.0 -0.08%
Jul 29, 2025 $42.16 $42.06 $0.0959 776.0 -0.10%
Jul 28, 2025 $42.15 $42.06 $0.09 5,243.0 +0.03%
Jul 25, 2025 $42.14 $42.05 $0.0889 2,872.0 +0.17%
Jul 24, 2025 $42.05 $41.99 $0.0599 1,876.0 +0.23%

Innovator U S Equity Buffer Etf November Stock (BNOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $42.64 $41.44 $1.20 98,360.0 +1.58%
Jul, 2025 $42.20 $41.14 $1.06 52,456.0 +1.60%
Jun, 2025 $41.28 $39.62 $1.66 95,135.0 +3.66%
May, 2025 $40.01 $38.09 $1.91 731,230.0 +4.56%
Apr, 2025 $38.60 $34.65 $3.95 309,629.0 -0.34%
Mar, 2025 $39.84 $37.69 $2.15 276,535.0 -3.80%
Feb, 2025 $40.49 $39.30 $1.19 401,599.0 -0.82%
Jan, 2025 $40.33 $38.84 $1.49 202,871.0 +1.93%

Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.03 $38.90 $1.13 640,445.0 -1.21%
Nov, 2024 $39.84 $38.31 $1.53 1,483,225.0 +3.85%
Oct, 2024 $38.37 $37.67 $0.6999 358,090.0 +0.57%
Sep, 2024 $38.13 $37.65 $0.48 1,107,046.0 +0.59%
Aug, 2024 $37.93 $36.23 $1.70 1,199,642.0 +0.86%
Jul, 2024 $37.64 $37.35 $0.288 110,693.0 +0.53%
Jun, 2024 $37.40 $36.96 $0.4363 82,812.0 +1.04%
May, 2024 $37.08 $36.13 $0.949 127,076.0 +2.24%
Apr, 2024 $36.50 $35.82 $0.68 194,744.0 -0.81%
Mar, 2024 $36.48 $35.93 $0.555 180,975.0 +1.14%
Feb, 2024 $36.08 $35.39 $0.685 244,382.0 +2.22%
Jan, 2024 $35.58 $34.61 $0.97 211,102.0 +1.09%

Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.97 $33.92 $1.05 153,746.0 +2.63%
Nov, 2023 $34.07 $32.01 $2.06 826,076.0 +6.33%
Oct, 2023 $33.50 $31.30 $2.20 256,280.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):