Get the Stockscreener App
40.00
0.54%
-0.2184
After Hours:
40.00
-0.0016
-0.00%
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf November stock (BNOV), show that the latest closing stock price as of February 07, 2025, is $40.00.
- Innovator U S Equity Buffer Etf November all-time high stock price is $40.33, occurred on January 24, 2025.
- The lowest Innovator U S Equity Buffer Etf November stock price recorded was $31.30 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf November's stock price has risen over 27.80% to $40.00 now.
- The 52-week high stock price for BNOV is $40.33, representing a 0.82% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for BNOV is $35.48, indicating a -11.30% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about BNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $40.16 | $40.00 | $0.16 | 8,792.0 | -0.54% |
| Feb 06, 2025 | $40.28 | $40.10 | $0.18 | 7,736.0 | +0.30% |
| Feb 05, 2025 | $40.11 | $39.91 | $0.20 | 4,612.0 | +0.15% |
| Feb 04, 2025 | $40.04 | $39.78 | $0.2595 | 4,187.0 | +0.45% |
| Feb 03, 2025 | $39.93 | $39.59 | $0.3432 | 2,928.0 | -0.42% |
| Jan 31, 2025 | $40.30 | $39.98 | $0.3163 | 12,358.0 | -0.30% |
| Jan 30, 2025 | $40.22 | $40.00 | $0.2172 | 20,679.0 | +0.29% |
| Jan 29, 2025 | $40.11 | $39.89 | $0.2193 | 10,290.0 | -0.24% |
| Jan 28, 2025 | $40.12 | $40.05 | $0.0693 | 1,647.0 | +0.65% |
| Jan 27, 2025 | $39.87 | $39.55 | $0.316 | 7,570.0 | -0.91% |
| Jan 24, 2025 | $40.33 | $40.23 | $0.1049 | 31,722.0 | -0.05% |
| Jan 23, 2025 | $40.25 | $40.10 | $0.149 | 6,746.0 | +0.22% |
| Jan 22, 2025 | $40.23 | $40.07 | $0.16 | 12,121.0 | +0.43% |
| Jan 21, 2025 | $40.02 | $39.83 | $0.19 | 8,154.0 | +0.40% |
| Jan 17, 2025 | $39.88 | $39.83 | $0.0529 | 2,738.0 | +0.61% |
| Jan 16, 2025 | $39.63 | $39.58 | $0.05 | 3,796.0 | +0.05% |
| Jan 15, 2025 | $39.64 | $39.49 | $0.1544 | 5,105.0 | +1.28% |
| Jan 14, 2025 | $39.24 | $38.99 | $0.255 | 12,769.0 | +0.08% |
| Jan 13, 2025 | $39.08 | $38.84 | $0.24 | 18,901.0 | +0.08% |
| Jan 10, 2025 | $39.35 | $38.96 | $0.39 | 11,558.0 | -0.99% |
| Jan 08, 2025 | $39.42 | $39.32 | $0.1037 | 5,338.0 | +0.00% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $40.28 | $39.59 | $0.69 | 37,047.0 | -0.06% |
| Jan, 2025 | $40.33 | $38.84 | $1.49 | 202,871.0 | +1.93% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.03 | $38.90 | $1.13 | 640,445.0 | -1.21% |
| Nov, 2024 | $39.84 | $38.31 | $1.53 | 1,483,225.0 | +3.85% |
| Oct, 2024 | $38.37 | $37.67 | $0.6999 | 358,090.0 | +0.57% |
| Sep, 2024 | $38.13 | $37.65 | $0.48 | 1,107,046.0 | +0.59% |
| Aug, 2024 | $37.93 | $36.23 | $1.70 | 1,199,642.0 | +0.86% |
| Jul, 2024 | $37.64 | $37.35 | $0.288 | 110,693.0 | +0.53% |
| Jun, 2024 | $37.40 | $36.96 | $0.4363 | 82,812.0 | +1.04% |
| May, 2024 | $37.08 | $36.13 | $0.949 | 127,076.0 | +2.24% |
| Apr, 2024 | $36.50 | $35.82 | $0.68 | 194,744.0 | -0.81% |
| Mar, 2024 | $36.48 | $35.93 | $0.555 | 180,975.0 | +1.14% |
| Feb, 2024 | $36.08 | $35.39 | $0.685 | 244,382.0 | +2.22% |
| Jan, 2024 | $35.58 | $34.61 | $0.97 | 211,102.0 | +1.09% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.97 | $33.92 | $1.05 | 153,746.0 | +2.63% |
| Nov, 2023 | $34.07 | $32.01 | $2.06 | 826,076.0 | +6.33% |
| Oct, 2023 | $33.50 | $31.30 | $2.20 | 256,280.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):