Innovator U S Equity Buffer Etf November (BNOV)

Overview News Price History Discussions Forecast

Innovator U S Equity Buffer Etf November Stock (BNOV) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf November stock (BNOV), show that the latest closing stock price as of April 15, 2026, is $45.54.

Innovator U S Equity Buffer Etf November all-time high stock price is $45.54, occurred on April 15, 2026.
The lowest Innovator U S Equity Buffer Etf November stock price recorded was $31.30 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf November's stock price has risen over 45.50% to $45.54 now.
The 52-week high stock price for BNOV is $45.54, representing a 0.00% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for BNOV is $35.73, indicating a -21.54% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about BNOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$45.54	$45.26	$0.28	15,004.0	+0.80%
Apr 14, 2026	$45.20	$44.79	$0.41	110,395.0	+0.87%
Apr 13, 2026	$44.79	$44.35	$0.4381	4,790.0	+0.70%
Apr 10, 2026	$44.53	$44.41	$0.12	6,722.0	+0.06%
Apr 09, 2026	$44.54	$44.27	$0.2699	21,306.0	+0.34%
Apr 08, 2026	$44.30	$44.19	$0.11	10,067.0	+1.98%
Apr 07, 2026	$43.44	$43.12	$0.3179	6,096.0	+0.02%
Apr 06, 2026	$43.46	$43.27	$0.19	7,173.0	+0.31%
Apr 02, 2026	$43.30	$43.04	$0.26	8,619.0	+0.06%
Apr 01, 2026	$43.40	$43.24	$0.16	5,671.0	+0.57%
Mar 31, 2026	$43.12	$42.47	$0.65	10,569.0	+2.11%
Mar 30, 2026	$42.42	$42.05	$0.365	4,567.0	-0.28%
Mar 27, 2026	$42.51	$42.25	$0.26	9,216.0	-1.37%
Mar 26, 2026	$43.13	$42.79	$0.3399	5,960.0	-1.15%
Mar 25, 2026	$43.47	$43.31	$0.16	3,814.0	+0.43%
Mar 24, 2026	$43.32	$43.00	$0.32	6,184.0	-0.23%
Mar 23, 2026	$43.57	$43.25	$0.32	8,600.0	+0.89%
Mar 20, 2026	$43.18	$42.83	$0.35	4,362.0	-1.13%
Mar 19, 2026	$43.44	$43.17	$0.27	2,480.0	-0.16%
Mar 18, 2026	$43.85	$43.43	$0.42	3,965.0	-1.32%
Mar 17, 2026	$44.08	$43.95	$0.1233	5,256.0	+0.41%

Innovator U S Equity Buffer Etf November Stock (BNOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$45.54	$43.04	$2.50	210,847.0	+5.85%
Mar, 2026	$44.76	$42.05	$2.70	193,737.0	-3.77%
Feb, 2026	$45.16	$44.20	$0.96	160,786.0	-0.41%
Jan, 2026	$45.14	$44.23	$0.915	478,470.0	+0.97%

Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.83	$43.76	$1.06	240,606.0	+0.82%
Nov, 2025	$44.58	$42.83	$1.75	1,740,471.0	+0.35%
Oct, 2025	$44.18	$43.16	$1.02	1,031,853.0	+1.51%
Sep, 2025	$43.50	$42.31	$1.19	130,683.0	+2.12%
Aug, 2025	$42.77	$41.44	$1.33	116,062.0	+1.62%
Jul, 2025	$42.20	$41.14	$1.06	52,456.0	+1.60%
Jun, 2025	$41.28	$39.62	$1.66	95,135.0	+3.66%
May, 2025	$40.01	$38.09	$1.91	731,230.0	+4.56%
Apr, 2025	$38.60	$34.65	$3.95	309,629.0	-0.34%
Mar, 2025	$39.84	$37.69	$2.15	276,535.0	-3.80%
Feb, 2025	$40.49	$39.30	$1.19	401,599.0	-0.82%
Jan, 2025	$40.33	$38.84	$1.49	202,871.0	+1.93%

Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.03	$38.90	$1.13	640,445.0	-1.21%
Nov, 2024	$39.84	$38.31	$1.53	1,483,225.0	+3.85%
Oct, 2024	$38.37	$37.67	$0.6999	358,090.0	+0.57%
Sep, 2024	$38.13	$37.65	$0.48	1,107,046.0	+0.59%
Aug, 2024	$37.93	$36.23	$1.70	1,199,642.0	+0.86%
Jul, 2024	$37.64	$37.35	$0.288	110,693.0	+0.53%
Jun, 2024	$37.40	$36.96	$0.4363	82,812.0	+1.04%
May, 2024	$37.08	$36.13	$0.949	127,076.0	+2.24%
Apr, 2024	$36.50	$35.82	$0.68	194,744.0	-0.81%
Mar, 2024	$36.48	$35.93	$0.555	180,975.0	+1.14%
Feb, 2024	$36.08	$35.39	$0.685	244,382.0	+2.22%
Jan, 2024	$35.58	$34.61	$0.97	211,102.0	+1.09%