Get the Stockscreener App
41.49
1.02%
-0.429
After Hours:
41.53
0.0427
+0.10%
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf November stock (BNOV), show that the latest closing stock price as of August 01, 2025, is $41.49.
- Innovator U S Equity Buffer Etf November all-time high stock price is $42.20, occurred on July 31, 2025.
- The lowest Innovator U S Equity Buffer Etf November stock price recorded was $31.30 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf November's stock price has risen over 32.55% to $41.49 now.
- The 52-week high stock price for BNOV is $42.20, representing a 1.72% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for BNOV is $34.65, indicating a -16.48% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $41.61 | $41.44 | $0.17 | 9,301.0 | -1.02% |
| Jul 31, 2025 | $42.20 | $41.92 | $0.2837 | 958.0 | -0.27% |
| Jul 30, 2025 | $42.16 | $41.96 | $0.1963 | 6,027.0 | -0.08% |
| Jul 29, 2025 | $42.16 | $42.06 | $0.0959 | 776.0 | -0.10% |
| Jul 28, 2025 | $42.15 | $42.06 | $0.09 | 5,243.0 | +0.03% |
| Jul 25, 2025 | $42.14 | $42.05 | $0.0889 | 2,872.0 | +0.17% |
| Jul 24, 2025 | $42.05 | $41.99 | $0.0599 | 1,876.0 | +0.23% |
| Jul 23, 2025 | $41.93 | $41.89 | $0.0399 | 644.0 | +0.41% |
| Jul 22, 2025 | $41.75 | $41.73 | $0.0272 | 699.0 | +0.01% |
| Jul 21, 2025 | $41.82 | $41.75 | $0.0709 | 5,079.0 | +0.09% |
| Jul 18, 2025 | $41.71 | $41.64 | $0.0696 | 1,402.0 | +0.03% |
| Jul 17, 2025 | $41.70 | $41.51 | $0.1866 | 3,904.0 | +0.54% |
| Jul 16, 2025 | $41.53 | $41.43 | $0.0999 | 5,293.0 | +0.09% |
| Jul 15, 2025 | $41.58 | $41.43 | $0.1452 | 2,717.0 | -0.22% |
| Jul 14, 2025 | $41.53 | $41.47 | $0.0564 | 1,642.0 | +0.08% |
| Jul 11, 2025 | $41.50 | $41.42 | $0.08 | 2,093.0 | -0.11% |
| Jul 10, 2025 | $41.59 | $41.48 | $0.1091 | 689.0 | +0.14% |
| Jul 09, 2025 | $41.48 | $41.41 | $0.07 | 666.0 | +0.42% |
| Jul 08, 2025 | $41.34 | $41.30 | $0.0356 | 2,166.0 | +0.01% |
| Jul 07, 2025 | $41.44 | $41.29 | $0.15 | 4,349.0 | -0.55% |
| Jul 03, 2025 | $41.53 | $41.37 | $0.1615 | 1,235.0 | +0.56% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $41.61 | $41.44 | $0.17 | 9,301.0 | +0.00% |
| Jul, 2025 | $42.20 | $41.14 | $1.06 | 61,757.0 | +0.57% |
| Jun, 2025 | $41.28 | $39.62 | $1.66 | 95,135.0 | +3.66% |
| May, 2025 | $40.01 | $38.09 | $1.91 | 731,230.0 | +4.56% |
| Apr, 2025 | $38.60 | $34.65 | $3.95 | 309,629.0 | -0.34% |
| Mar, 2025 | $39.84 | $37.69 | $2.15 | 276,535.0 | -3.80% |
| Feb, 2025 | $40.49 | $39.30 | $1.19 | 401,599.0 | -0.82% |
| Jan, 2025 | $40.33 | $38.84 | $1.49 | 202,871.0 | +1.93% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.03 | $38.90 | $1.13 | 640,445.0 | -1.21% |
| Nov, 2024 | $39.84 | $38.31 | $1.53 | 1,483,225.0 | +3.85% |
| Oct, 2024 | $38.37 | $37.67 | $0.6999 | 358,090.0 | +0.57% |
| Sep, 2024 | $38.13 | $37.65 | $0.48 | 1,107,046.0 | +0.59% |
| Aug, 2024 | $37.93 | $36.23 | $1.70 | 1,199,642.0 | +0.86% |
| Jul, 2024 | $37.64 | $37.35 | $0.288 | 110,693.0 | +0.53% |
| Jun, 2024 | $37.40 | $36.96 | $0.4363 | 82,812.0 | +1.04% |
| May, 2024 | $37.08 | $36.13 | $0.949 | 127,076.0 | +2.24% |
| Apr, 2024 | $36.50 | $35.82 | $0.68 | 194,744.0 | -0.81% |
| Mar, 2024 | $36.48 | $35.93 | $0.555 | 180,975.0 | +1.14% |
| Feb, 2024 | $36.08 | $35.39 | $0.685 | 244,382.0 | +2.22% |
| Jan, 2024 | $35.58 | $34.61 | $0.97 | 211,102.0 | +1.09% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.97 | $33.92 | $1.05 | 153,746.0 | +2.63% |
| Nov, 2023 | $34.07 | $32.01 | $2.06 | 826,076.0 | +6.33% |
| Oct, 2023 | $33.50 | $31.30 | $2.20 | 256,280.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):