Get the Stockscreener App
47.00
0.94%
0.4399
After Hours:
46.98
-0.0249
-0.05%
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf November stock (BNOV), show that the latest closing stock price as of May 06, 2026, is $47.00.
- Innovator U S Equity Buffer Etf November all-time high stock price is $46.62, occurred on May 01, 2026.
- The lowest Innovator U S Equity Buffer Etf November stock price recorded was $31.30 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf November's stock price has risen over 50.18% to $47.00 now.
- The 52-week high stock price for BNOV is $46.62, representing a -0.82% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for BNOV is $38.09, indicating a -18.97% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about BNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $47.03 | $46.88 | $0.15 | 246,871.0 | +0.94% |
| May 05, 2026 | $46.64 | $46.51 | $0.13 | 5,298.0 | +0.66% |
| May 04, 2026 | $46.53 | $46.20 | $0.33 | 169,153.0 | -0.44% |
| May 01, 2026 | $46.62 | $46.45 | $0.17 | 9,738.0 | +0.07% |
| Apr 30, 2026 | $46.43 | $46.05 | $0.38 | 7,649.0 | +0.83% |
| Apr 29, 2026 | $46.05 | $45.89 | $0.16 | 6,426.0 | +0.15% |
| Apr 28, 2026 | $46.08 | $45.88 | $0.20 | 12,761.0 | -0.42% |
| Apr 27, 2026 | $46.20 | $46.03 | $0.17 | 6,867.0 | +0.12% |
| Apr 24, 2026 | $46.13 | $45.92 | $0.21 | 14,120.0 | +0.58% |
| Apr 23, 2026 | $46.00 | $45.80 | $0.20 | 7,408.0 | -0.32% |
| Apr 22, 2026 | $46.01 | $45.88 | $0.1252 | 5,955.0 | +0.84% |
| Apr 21, 2026 | $45.95 | $45.62 | $0.33 | 3,063.0 | -0.51% |
| Apr 20, 2026 | $45.91 | $45.79 | $0.1165 | 4,832.0 | -0.15% |
| Apr 17, 2026 | $46.04 | $45.90 | $0.1398 | 14,764.0 | +0.95% |
| Apr 16, 2026 | $45.54 | $45.49 | $0.05 | 3,172.0 | -0.11% |
| Apr 15, 2026 | $45.54 | $45.26 | $0.28 | 15,004.0 | +0.80% |
| Apr 14, 2026 | $45.20 | $44.79 | $0.41 | 110,395.0 | +0.87% |
| Apr 13, 2026 | $44.79 | $44.35 | $0.4381 | 4,790.0 | +0.70% |
| Apr 10, 2026 | $44.53 | $44.41 | $0.12 | 6,722.0 | +0.06% |
| Apr 09, 2026 | $44.54 | $44.27 | $0.2699 | 21,306.0 | +0.34% |
| Apr 08, 2026 | $44.30 | $44.19 | $0.11 | 10,067.0 | +1.98% |
| Apr 07, 2026 | $43.44 | $43.12 | $0.3179 | 6,096.0 | +0.02% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $47.03 | $46.20 | $0.83 | 677,931.0 | +1.24% |
| Apr, 2026 | $46.43 | $43.04 | $3.39 | 282,860.0 | +7.92% |
| Mar, 2026 | $44.76 | $42.05 | $2.70 | 193,737.0 | -3.77% |
| Feb, 2026 | $45.16 | $44.20 | $0.96 | 160,786.0 | -0.41% |
| Jan, 2026 | $45.14 | $44.23 | $0.915 | 478,470.0 | +0.97% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.83 | $43.76 | $1.06 | 240,606.0 | +0.82% |
| Nov, 2025 | $44.58 | $42.83 | $1.75 | 1,740,471.0 | +0.35% |
| Oct, 2025 | $44.18 | $43.16 | $1.02 | 1,031,853.0 | +1.51% |
| Sep, 2025 | $43.50 | $42.31 | $1.19 | 130,683.0 | +2.12% |
| Aug, 2025 | $42.77 | $41.44 | $1.33 | 116,062.0 | +1.62% |
| Jul, 2025 | $42.20 | $41.14 | $1.06 | 52,456.0 | +1.60% |
| Jun, 2025 | $41.28 | $39.62 | $1.66 | 95,135.0 | +3.66% |
| May, 2025 | $40.01 | $38.09 | $1.91 | 731,230.0 | +4.56% |
| Apr, 2025 | $38.60 | $34.65 | $3.95 | 309,629.0 | -0.34% |
| Mar, 2025 | $39.84 | $37.69 | $2.15 | 276,535.0 | -3.80% |
| Feb, 2025 | $40.49 | $39.30 | $1.19 | 401,599.0 | -0.82% |
| Jan, 2025 | $40.33 | $38.84 | $1.49 | 202,871.0 | +1.93% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.03 | $38.90 | $1.13 | 640,445.0 | -1.21% |
| Nov, 2024 | $39.84 | $38.31 | $1.53 | 1,483,225.0 | +3.85% |
| Oct, 2024 | $38.37 | $37.67 | $0.6999 | 358,090.0 | +0.57% |
| Sep, 2024 | $38.13 | $37.65 | $0.48 | 1,107,046.0 | +0.59% |
| Aug, 2024 | $37.93 | $36.23 | $1.70 | 1,199,642.0 | +0.86% |
| Jul, 2024 | $37.64 | $37.35 | $0.288 | 110,693.0 | +0.53% |
| Jun, 2024 | $37.40 | $36.96 | $0.4363 | 82,812.0 | +1.04% |
| May, 2024 | $37.08 | $36.13 | $0.949 | 127,076.0 | +2.24% |
| Apr, 2024 | $36.50 | $35.82 | $0.68 | 194,744.0 | -0.81% |
| Mar, 2024 | $36.48 | $35.93 | $0.555 | 180,975.0 | +1.14% |
| Feb, 2024 | $36.08 | $35.39 | $0.685 | 244,382.0 | +2.22% |
| Jan, 2024 | $35.58 | $34.61 | $0.97 | 211,102.0 | +1.09% |
0.69%
Cap:
|
Volume (24h):