loading

Brenmiller Energy Ltd Stock (BNRG) Price History

The historical daily chart and data for Brenmiller Energy Ltd stock (BNRG), show that the latest closing stock price as of August 22, 2025, is $2.24.
  • Brenmiller Energy Ltd all-time high stock price is $7.22, occurred on January 08, 2024.
  • The lowest Brenmiller Energy Ltd stock price recorded was $0.4004 on May 23, 2025. Since then, Brenmiller Energy Ltd's stock price has risen over 459.44% to $2.24 now.
  • The 52-week high stock price for BNRG is $3.06, representing a 36.61% increase from the current share price, occurred on January 10, 2025.
  • The 52-week low stock price for BNRG is $0.4004, indicating a -82.12% decrease from the current share price, occurred on May 23, 2025.
  • The closing price of Brenmiller Energy Ltd (BNRG) stock in the beginning of 2024 was $3.12. The stock closed the year at $1.3721, a loss of over -56.02% for the year.
The table below shows more information about BNRG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.24 $2.10 $0.145 22,163.0 +8.21%
Aug 21, 2025 $2.11 $2.03 $0.08 43,927.0 -1.43%
Aug 20, 2025 $2.17 $2.03 $0.14 63,834.0 +3.45%
Aug 19, 2025 $2.11 $2.00 $0.1099 50,253.0 +1.00%
Aug 18, 2025 $2.38 $2.01 $0.37 87,758.0 -15.55%
Aug 15, 2025 $2.39 $1.97 $0.42 341,600.0 +20.81%
Aug 14, 2025 $2.02 $1.86 $0.16 40,444.0 -1.50%
Aug 13, 2025 $2.00 $1.82 $0.18 88,812.0 +10.50%
Aug 12, 2025 $1.84 $1.77 $0.07 41,583.0 +1.12%
Aug 11, 2025 $1.82 $1.75 $0.075 39,345.0 +4.68%
Aug 08, 2025 $1.76 $1.68 $0.08 21,496.0 +1.18%
Aug 07, 2025 $1.71 $1.65 $0.0554 27,070.0 +0.60%
Aug 06, 2025 $1.74 $1.65 $0.0938 13,574.0 -4.00%
Aug 05, 2025 $1.79 $1.68 $0.11 31,395.0 +1.16%
Aug 04, 2025 $1.82 $1.64 $0.18 25,302.0 +4.22%
Aug 01, 2025 $1.73 $1.64 $0.094 36,842.0 -3.49%
Jul 31, 2025 $1.78 $1.69 $0.09 51,910.0 +0.00%
Jul 30, 2025 $1.80 $1.68 $0.12 91,100.0 -2.82%
Jul 29, 2025 $1.92 $1.76 $0.1644 125,735.0 -5.85%
Jul 28, 2025 $2.10 $1.86 $0.245 252,897.0 -10.48%
Jul 25, 2025 $2.13 $2.03 $0.1049 79,430.0 +0.96%
Jul 24, 2025 $2.15 $2.06 $0.09 95,396.0 -0.95%

Brenmiller Energy Ltd Stock (BNRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brenmiller Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brenmiller Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brenmiller Energy Ltd Stock (BNRG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.39 $1.64 $0.754 997,561.0 +30.23%
Jul, 2025 $2.80 $1.68 $1.12 13,236,977.0 -30.65%
Jun, 2025 $2.92 $0.4588 $2.46 10,319,827.0 +398.09%
May, 2025 $1.18 $0.4004 $0.7796 39,587,127.0 -58.16%
Apr, 2025 $1.49 $1.09 $0.40 753,164.0 -4.08%
Mar, 2025 $1.48 $1.13 $0.35 4,268,828.0 -13.85%
Feb, 2025 $1.73 $1.02 $0.71 7,177,926.0 +5.88%
Jan, 2025 $3.06 $1.26 $1.80 20,558,463.0 +4.62%

Brenmiller Energy Ltd Stock (BNRG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.10 $0.6661 $0.4339 35,442,166.0 +23.45%
Nov, 2024 $0.8788 $0.70 $0.1788 1,761,887.0 -5.53%
Oct, 2024 $0.91 $0.71 $0.20 3,384,820.0 +7.02%
Sep, 2024 $1.87 $0.79 $1.08 91,925,187.0 -47.79%
Aug, 2024 $2.51 $0.6016 $1.91 244,061,580.0 +108.89%
Jul, 2024 $1.03 $0.7224 $0.3076 3,002,300.0 -19.44%
Jun, 2024 $1.45 $0.8366 $0.6134 25,101,786.0 -27.48%
May, 2024 $3.27 $1.26 $2.01 23,088,774.0 -38.94%
Apr, 2024 $2.97 $1.98 $0.99 122,182.0 +3.99%
Mar, 2024 $3.65 $2.00 $1.65 150,953.0 -43.90%
Feb, 2024 $4.65 $3.30 $1.35 92,525.0 -18.98%
Jan, 2024 $7.22 $3.82 $3.40 339,074.0 -24.79%

Brenmiller Energy Ltd Stock (BNRG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.65 $0.54 $6.11 225,994.0 +963.64%
Nov, 2023 $0.70 $0.53 $0.17 301,759.0 -6.62%
Oct, 2023 $0.82 $0.52 $0.30 747,384.0 -14.14%
Sep, 2023 $0.82 $0.60 $0.22 346,190.0 -7.30%
Aug, 2023 $0.8699 $0.55 $0.3199 812,335.0 -14.98%
Jul, 2023 $1.38 $0.782 $0.5931 4,571,759.0 -7.32%
Jun, 2023 $1.01 $0.85 $0.16 592,872.0 -7.93%
May, 2023 $1.29 $0.8701 $0.4199 1,588,107.0 -11.50%
Apr, 2023 $2.80 $0.8803 $1.92 36,135,620.0 +17.60%
Mar, 2023 $1.55 $0.8604 $0.6896 106,749.0 -34.12%
Feb, 2023 $1.89 $1.45 $0.44 222,230.0 -9.85%
Jan, 2023 $2.01 $1.48 $0.53 105,170.0 +20.25%
$10.19
price up icon 2.93%
$7.54
price up icon 10.23%
utilities_renewable RNW
$7.79
price up icon 1.56%
$30.09
price up icon 1.21%
$27.07
price up icon 4.00%
$34.22
price up icon 2.49%
Cap:     |  Volume (24h):