Get the Stockscreener App
50.25
0.32%
0.16
After Hours:
50.25
Bank Of Nova Scotia Stock (BNS) Price History
The historical daily chart and data for Bank Of Nova Scotia stock (BNS), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $50.25.
- Bank Of Nova Scotia all-time high stock price is $74.86, occurred on February 09, 2022.
- The lowest Bank Of Nova Scotia stock price recorded was $31.94 on March 23, 2020. Since then, Bank Of Nova Scotia's stock price has risen over 57.34% to $50.25 now.
- The 52-week high stock price for BNS is $57.07, representing a 13.57% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for BNS is $43.67, indicating a -13.08% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Bank Of Nova Scotia (BNS) stock in the beginning of 2024 was $71.43. The stock closed the year at $48.98, a loss of over -31.43% for the year.
The table below shows more information about BNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $50.42 | $50.12 | $0.30 | 878,363.0 | +0.32% |
| May 08, 2025 | $50.25 | $50.01 | $0.245 | 943,557.0 | +0.00% |
| May 07, 2025 | $50.42 | $49.93 | $0.495 | 1,465,644.0 | +0.18% |
| May 06, 2025 | $50.24 | $49.85 | $0.39 | 1,536,354.0 | -0.54% |
| May 05, 2025 | $50.46 | $50.19 | $0.275 | 959,999.0 | -0.16% |
| May 02, 2025 | $50.50 | $50.12 | $0.385 | 1,191,715.0 | +1.04% |
| May 01, 2025 | $50.10 | $49.56 | $0.54 | 1,691,276.0 | -0.30% |
| Apr 30, 2025 | $50.09 | $49.06 | $1.03 | 1,970,468.0 | +0.95% |
| Apr 29, 2025 | $49.61 | $49.09 | $0.52 | 1,369,913.0 | +0.59% |
| Apr 28, 2025 | $49.23 | $48.85 | $0.38 | 1,212,519.0 | +0.86% |
| Apr 25, 2025 | $48.84 | $48.22 | $0.62 | 1,933,851.0 | +0.49% |
| Apr 24, 2025 | $48.58 | $48.14 | $0.44 | 1,868,361.0 | +0.19% |
| Apr 23, 2025 | $48.97 | $48.25 | $0.72 | 3,388,039.0 | +0.54% |
| Apr 22, 2025 | $48.27 | $47.70 | $0.575 | 3,662,726.0 | +1.58% |
| Apr 21, 2025 | $47.69 | $47.05 | $0.635 | 2,383,970.0 | -0.02% |
| Apr 17, 2025 | $47.59 | $47.10 | $0.49 | 1,308,493.0 | +0.76% |
| Apr 16, 2025 | $47.37 | $46.66 | $0.705 | 1,686,843.0 | +0.47% |
| Apr 15, 2025 | $47.30 | $46.80 | $0.50 | 1,353,941.0 | +0.04% |
| Apr 14, 2025 | $46.96 | $46.31 | $0.6493 | 2,269,375.0 | +1.76% |
| Apr 11, 2025 | $46.55 | $45.67 | $0.885 | 2,434,413.0 | +1.28% |
Bank Of Nova Scotia Stock (BNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of Nova Scotia stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of Nova Scotia stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank Of Nova Scotia Stock (BNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $50.50 | $49.56 | $0.94 | 9,545,271.0 | +0.54% |
| Apr, 2025 | $50.09 | $44.09 | $6.00 | 51,797,306.0 | +5.38% |
| Mar, 2025 | $50.39 | $46.59 | $3.80 | 40,994,328.0 | -4.43% |
| Feb, 2025 | $51.60 | $47.29 | $4.31 | 30,058,529.0 | -3.01% |
| Jan, 2025 | $54.25 | $50.32 | $3.93 | 40,033,425.0 | -4.75% |
Bank Of Nova Scotia Stock (BNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.07 | $52.76 | $4.31 | 19,197,159.0 | -5.47% |
| Nov, 2024 | $57.05 | $51.45 | $5.60 | 23,181,704.0 | +10.74% |
| Oct, 2024 | $54.73 | $51.34 | $3.39 | 34,103,505.0 | -5.51% |
| Sep, 2024 | $55.12 | $49.33 | $5.79 | 37,970,189.0 | +9.24% |
| Aug, 2024 | $50.04 | $43.67 | $6.37 | 33,125,169.0 | +6.88% |
| Jul, 2024 | $48.01 | $45.09 | $2.91 | 38,073,385.0 | +2.08% |
| Jun, 2024 | $47.62 | $45.09 | $2.53 | 30,428,102.0 | -3.40% |
| May, 2024 | $48.76 | $45.81 | $2.95 | 32,562,790.0 | +3.12% |
| Apr, 2024 | $51.02 | $45.64 | $5.38 | 44,757,719.0 | -11.36% |
| Mar, 2024 | $51.98 | $48.45 | $3.53 | 37,661,938.0 | +6.83% |
| Feb, 2024 | $49.30 | $45.72 | $3.58 | 43,094,080.0 | +3.68% |
| Jan, 2024 | $48.15 | $45.10 | $3.05 | 43,852,571.0 | -3.98% |
Bank Of Nova Scotia Stock (BNS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.90 | $43.83 | $5.07 | 39,471,510.0 | +8.76% |
| Nov, 2023 | $44.90 | $40.20 | $4.70 | 29,597,612.0 | +10.63% |
| Oct, 2023 | $44.92 | $39.80 | $5.12 | 42,052,188.0 | -11.23% |
| Sep, 2023 | $48.73 | $45.42 | $3.31 | 28,317,379.0 | -3.90% |
| Aug, 2023 | $49.98 | $45.25 | $4.73 | 27,837,755.0 | -5.80% |
| Jul, 2023 | $51.35 | $47.31 | $4.04 | 29,037,516.0 | +0.64% |
| Jun, 2023 | $50.71 | $47.86 | $2.85 | 25,912,978.0 | +3.58% |
| May, 2023 | $50.79 | $47.85 | $2.94 | 26,256,105.0 | -3.21% |
| Apr, 2023 | $51.80 | $48.57 | $3.23 | 22,976,321.0 | -0.89% |
| Mar, 2023 | $52.11 | $46.36 | $5.75 | 45,618,328.0 | +1.78% |
| Feb, 2023 | $55.91 | $49.36 | $6.55 | 25,791,275.0 | -8.59% |
| Jan, 2023 | $54.14 | $47.62 | $6.52 | 26,586,210.0 | +10.51% |
1.38%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):