Get the Stockscreener App
56.00
0.09%
0.05
Pre-market:
55.99
-0.010
-0.02%
Bank Of Nova Scotia Stock (BNS) Price History
The historical daily chart and data for Bank Of Nova Scotia stock (BNS), adjusted for splits and dividends, show that the latest closing stock price as of July 30, 2025, is $56.00.
- Bank Of Nova Scotia all-time high stock price is $74.86, occurred on February 09, 2022.
- The lowest Bank Of Nova Scotia stock price recorded was $31.94 on March 23, 2020. Since then, Bank Of Nova Scotia's stock price has risen over 75.34% to $56.00 now.
- The 52-week high stock price for BNS is $57.07, representing a 1.91% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for BNS is $43.67, indicating a -22.01% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Bank Of Nova Scotia (BNS) stock in the beginning of 2024 was $71.43. The stock closed the year at $48.98, a loss of over -31.43% for the year.
The table below shows more information about BNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $56.45 | $55.84 | $0.615 | 1,511,236.0 | +0.09% |
| Jul 29, 2025 | $56.40 | $55.88 | $0.52 | 1,213,721.0 | -0.53% |
| Jul 28, 2025 | $56.69 | $56.23 | $0.455 | 1,600,721.0 | -0.65% |
| Jul 25, 2025 | $56.68 | $56.33 | $0.35 | 871,174.0 | -0.16% |
| Jul 24, 2025 | $56.98 | $56.65 | $0.325 | 1,464,877.0 | -0.21% |
| Jul 23, 2025 | $56.84 | $56.66 | $0.185 | 873,129.0 | +0.80% |
| Jul 22, 2025 | $56.45 | $55.73 | $0.715 | 2,266,369.0 | +1.48% |
| Jul 21, 2025 | $55.66 | $55.30 | $0.3603 | 1,545,636.0 | +0.67% |
| Jul 18, 2025 | $55.30 | $54.98 | $0.315 | 938,072.0 | +0.25% |
| Jul 17, 2025 | $55.10 | $54.57 | $0.535 | 1,739,558.0 | -0.04% |
| Jul 16, 2025 | $55.07 | $54.40 | $0.67 | 3,642,637.0 | +1.05% |
| Jul 15, 2025 | $54.72 | $54.33 | $0.395 | 1,360,333.0 | -0.15% |
| Jul 14, 2025 | $54.59 | $54.31 | $0.28 | 1,991,815.0 | +0.05% |
| Jul 11, 2025 | $54.87 | $54.41 | $0.465 | 3,296,796.0 | -1.02% |
| Jul 10, 2025 | $55.34 | $54.61 | $0.73 | 3,502,060.0 | +0.58% |
| Jul 09, 2025 | $55.10 | $54.73 | $0.37 | 1,610,750.0 | -0.11% |
| Jul 08, 2025 | $54.93 | $54.49 | $0.435 | 2,589,774.0 | +0.02% |
| Jul 07, 2025 | $55.30 | $54.65 | $0.645 | 2,698,640.0 | -0.92% |
| Jul 03, 2025 | $55.37 | $55.09 | $0.28 | 1,273,912.0 | +0.40% |
| Jul 02, 2025 | $55.13 | $54.29 | $0.84 | 2,624,763.0 | -0.97% |
| Jul 01, 2025 | $55.81 | $55.22 | $0.595 | 6,968,599.0 | +0.72% |
Bank Of Nova Scotia Stock (BNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of Nova Scotia stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of Nova Scotia stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank Of Nova Scotia Stock (BNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $56.98 | $54.29 | $2.69 | 47,095,808.0 | +1.32% |
| Jun, 2025 | $55.40 | $53.18 | $2.22 | 43,900,375.0 | +3.27% |
| May, 2025 | $53.92 | $49.56 | $4.36 | 33,605,612.0 | +7.08% |
| Apr, 2025 | $50.09 | $44.09 | $6.00 | 51,797,306.0 | +5.38% |
| Mar, 2025 | $50.39 | $46.59 | $3.80 | 40,994,328.0 | -4.43% |
| Feb, 2025 | $51.60 | $47.29 | $4.31 | 30,058,529.0 | -3.01% |
| Jan, 2025 | $54.25 | $50.32 | $3.93 | 40,033,425.0 | -4.75% |
Bank Of Nova Scotia Stock (BNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.07 | $52.76 | $4.31 | 19,197,159.0 | -5.47% |
| Nov, 2024 | $57.05 | $51.45 | $5.60 | 23,181,704.0 | +10.74% |
| Oct, 2024 | $54.73 | $51.34 | $3.39 | 34,103,505.0 | -5.51% |
| Sep, 2024 | $55.12 | $49.33 | $5.79 | 37,970,189.0 | +9.24% |
| Aug, 2024 | $50.04 | $43.67 | $6.37 | 33,125,169.0 | +6.88% |
| Jul, 2024 | $48.01 | $45.09 | $2.91 | 38,073,385.0 | +2.08% |
| Jun, 2024 | $47.62 | $45.09 | $2.53 | 30,428,102.0 | -3.40% |
| May, 2024 | $48.76 | $45.81 | $2.95 | 32,562,790.0 | +3.12% |
| Apr, 2024 | $51.02 | $45.64 | $5.38 | 44,757,719.0 | -11.36% |
| Mar, 2024 | $51.98 | $48.45 | $3.53 | 37,661,938.0 | +6.83% |
| Feb, 2024 | $49.30 | $45.72 | $3.58 | 43,094,080.0 | +3.68% |
| Jan, 2024 | $48.15 | $45.10 | $3.05 | 43,852,571.0 | -3.98% |
Bank Of Nova Scotia Stock (BNS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.90 | $43.83 | $5.07 | 39,471,510.0 | +8.76% |
| Nov, 2023 | $44.90 | $40.20 | $4.70 | 29,597,612.0 | +10.63% |
| Oct, 2023 | $44.92 | $39.80 | $5.12 | 42,052,188.0 | -11.23% |
| Sep, 2023 | $48.73 | $45.42 | $3.31 | 28,317,379.0 | -3.90% |
| Aug, 2023 | $49.98 | $45.25 | $4.73 | 27,837,755.0 | -5.80% |
| Jul, 2023 | $51.35 | $47.31 | $4.04 | 29,037,516.0 | +0.64% |
| Jun, 2023 | $50.71 | $47.86 | $2.85 | 25,912,978.0 | +3.58% |
| May, 2023 | $50.79 | $47.85 | $2.94 | 26,256,105.0 | -3.21% |
| Apr, 2023 | $51.80 | $48.57 | $3.23 | 22,976,321.0 | -0.89% |
| Mar, 2023 | $52.11 | $46.36 | $5.75 | 45,618,328.0 | +1.78% |
| Feb, 2023 | $55.91 | $49.36 | $6.55 | 25,791,275.0 | -8.59% |
| Jan, 2023 | $54.14 | $47.62 | $6.52 | 26,586,210.0 | +10.51% |
0.18%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):