Get the Stockscreener App
93.82
1.16%
-1.10
After Hours:
93.82
Bank Of Nova Scotia Stock (BNS) Price History
The historical daily chart and data for Bank Of Nova Scotia stock (BNS), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $93.82.
- Bank Of Nova Scotia all-time high stock price is $95.34, occurred on September 03, 2026.
- The lowest Bank Of Nova Scotia stock price recorded was $31.94 on March 23, 2020. Since then, Bank Of Nova Scotia's stock price has risen over 193.75% to $93.82 now.
- The 52-week high stock price for BNS is $95.34, representing a 1.62% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for BNS is $62.98, indicating a -32.87% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Bank Of Nova Scotia (BNS) stock in the beginning of 2025 was $71.43. The stock closed the year at $48.98, a loss of over -31.43% for the year.
The table below shows more information about BNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $95.05 | $93.53 | $1.51 | 1,065,651.0 | -1.16% |
| Sep 03, 2026 | $95.34 | $93.66 | $1.68 | 1,406,599.0 | +1.73% |
| Sep 02, 2026 | $93.39 | $91.45 | $1.94 | 1,396,497.0 | +2.32% |
| Sep 01, 2026 | $92.13 | $90.84 | $1.29 | 1,697,687.0 | -0.51% |
| Aug 31, 2026 | $93.03 | $91.42 | $1.61 | 1,532,996.0 | -0.79% |
| Aug 28, 2026 | $94.08 | $91.83 | $2.25 | 1,407,275.0 | -0.58% |
| Aug 27, 2026 | $93.80 | $92.22 | $1.58 | 2,342,288.0 | -0.71% |
| Aug 26, 2026 | $94.96 | $92.34 | $2.62 | 3,472,042.0 | +0.53% |
| Aug 25, 2026 | $93.44 | $88.46 | $4.98 | 4,064,357.0 | +7.18% |
| Aug 24, 2026 | $87.41 | $85.97 | $1.44 | 2,117,155.0 | -0.81% |
| Aug 21, 2026 | $88.24 | $87.04 | $1.20 | 939,431.0 | +1.31% |
| Aug 20, 2026 | $87.75 | $86.06 | $1.69 | 1,331,187.0 | -1.43% |
| Aug 19, 2026 | $90.99 | $87.67 | $3.31 | 1,928,382.0 | -2.71% |
| Aug 18, 2026 | $91.32 | $89.50 | $1.82 | 1,125,189.0 | -1.34% |
| Aug 17, 2026 | $92.04 | $91.29 | $0.75 | 965,310.0 | -0.21% |
| Aug 14, 2026 | $91.55 | $90.78 | $0.77 | 1,013,420.0 | +0.98% |
| Aug 13, 2026 | $90.89 | $89.95 | $0.933 | 841,123.0 | +0.35% |
| Aug 12, 2026 | $90.40 | $89.12 | $1.28 | 2,373,720.0 | +1.65% |
| Aug 11, 2026 | $89.45 | $88.68 | $0.77 | 1,679,833.0 | +0.34% |
| Aug 10, 2026 | $89.39 | $88.51 | $0.88 | 1,028,441.0 | -0.33% |
Bank Of Nova Scotia Stock (BNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of Nova Scotia stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of Nova Scotia stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank Of Nova Scotia Stock (BNS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $95.34 | $90.84 | $4.50 | 6,632,085.0 | +2.36% |
| Aug, 2026 | $94.96 | $85.97 | $8.99 | 36,768,784.0 | +4.40% |
| Jul, 2026 | $90.47 | $84.22 | $6.25 | 49,272,779.0 | +1.11% |
| Jun, 2026 | $87.97 | $78.45 | $9.52 | 45,520,024.0 | +8.48% |
| May, 2026 | $82.22 | $76.25 | $5.97 | 35,787,322.0 | +2.89% |
| Apr, 2026 | $77.89 | $69.01 | $8.88 | 58,433,698.0 | +12.25% |
| Mar, 2026 | $75.72 | $67.05 | $8.67 | 41,866,929.0 | -8.50% |
| Feb, 2026 | $78.28 | $73.72 | $4.56 | 35,602,431.0 | +1.38% |
| Jan, 2026 | $76.56 | $71.63 | $4.93 | 43,940,105.0 | +1.40% |
Bank Of Nova Scotia Stock (BNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.53 | $68.37 | $6.16 | 37,874,625.0 | +6.75% |
| Nov, 2025 | $69.42 | $64.80 | $4.62 | 27,981,280.0 | +5.63% |
| Oct, 2025 | $66.10 | $62.98 | $3.12 | 34,481,695.0 | +1.47% |
| Sep, 2025 | $65.19 | $61.69 | $3.50 | 36,723,066.0 | +3.51% |
| Aug, 2025 | $62.69 | $55.21 | $7.48 | 35,512,350.0 | +12.32% |
| Jul, 2025 | $56.98 | $54.29 | $2.69 | 47,770,986.0 | +0.62% |
| Jun, 2025 | $55.40 | $53.18 | $2.22 | 43,900,375.0 | +3.27% |
| May, 2025 | $53.92 | $49.56 | $4.36 | 33,605,612.0 | +7.08% |
| Apr, 2025 | $50.09 | $44.09 | $6.00 | 51,797,306.0 | +5.38% |
| Mar, 2025 | $50.39 | $46.59 | $3.80 | 40,994,328.0 | -4.43% |
| Feb, 2025 | $51.60 | $47.29 | $4.31 | 30,058,529.0 | -3.01% |
| Jan, 2025 | $54.25 | $50.32 | $3.93 | 40,033,425.0 | -4.75% |
Bank Of Nova Scotia Stock (BNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.07 | $52.76 | $4.31 | 19,197,159.0 | -5.47% |
| Nov, 2024 | $57.05 | $51.45 | $5.60 | 23,181,704.0 | +10.74% |
| Oct, 2024 | $54.73 | $51.34 | $3.39 | 34,103,505.0 | -5.51% |
| Sep, 2024 | $55.12 | $49.33 | $5.79 | 37,970,189.0 | +9.24% |
| Aug, 2024 | $50.04 | $43.67 | $6.37 | 33,125,169.0 | +6.88% |
| Jul, 2024 | $48.01 | $45.09 | $2.91 | 38,073,385.0 | +2.08% |
| Jun, 2024 | $47.62 | $45.09 | $2.53 | 30,428,102.0 | -3.40% |
| May, 2024 | $48.76 | $45.81 | $2.95 | 32,562,790.0 | +3.12% |
| Apr, 2024 | $51.02 | $45.64 | $5.38 | 44,757,719.0 | -11.36% |
| Mar, 2024 | $51.98 | $48.45 | $3.53 | 37,661,938.0 | +6.83% |
| Feb, 2024 | $49.30 | $45.72 | $3.58 | 43,094,080.0 | +3.68% |
| Jan, 2024 | $48.15 | $45.10 | $3.05 | 43,852,571.0 | -3.98% |
0.94%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):