54.85
price up icon0.02%   0.010
pre-market  Pre-market:  54.85  
loading

Bank Of Nova Scotia Stock (BNS) Price History

The historical daily chart and data for Bank Of Nova Scotia stock (BNS), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $54.85.
  • Bank Of Nova Scotia all-time high stock price is $74.86, occurred on February 09, 2022.
  • The lowest Bank Of Nova Scotia stock price recorded was $31.94 on March 23, 2020. Since then, Bank Of Nova Scotia's stock price has risen over 71.74% to $54.85 now.
  • The 52-week high stock price for BNS is $57.07, representing a 4.05% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for BNS is $43.67, indicating a -20.37% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Bank Of Nova Scotia (BNS) stock in the beginning of 2024 was $71.43. The stock closed the year at $48.98, a loss of over -31.43% for the year.
The table below shows more information about BNS historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $54.93 $54.49 $0.435 2,589,774.0 +0.02%
Jul 07, 2025 $55.30 $54.65 $0.645 2,698,640.0 -0.92%
Jul 03, 2025 $55.37 $55.09 $0.28 1,273,912.0 +0.40%
Jul 02, 2025 $55.13 $54.29 $0.84 2,624,763.0 -0.97%
Jul 01, 2025 $55.81 $55.22 $0.595 6,968,599.0 +0.72%
Jun 30, 2025 $55.40 $54.81 $0.59 1,544,150.0 +0.78%
Jun 27, 2025 $55.40 $54.59 $0.81 4,053,420.0 -0.47%
Jun 26, 2025 $55.12 $54.42 $0.70 1,820,988.0 +1.55%
Jun 25, 2025 $54.31 $54.04 $0.27 2,712,364.0 -0.17%
Jun 24, 2025 $54.87 $54.34 $0.53 1,815,839.0 +0.37%
Jun 23, 2025 $54.19 $53.73 $0.455 1,581,834.0 -0.04%
Jun 20, 2025 $54.80 $54.11 $0.69 1,818,581.0 -0.24%
Jun 18, 2025 $54.63 $54.27 $0.365 1,642,548.0 -0.18%
Jun 17, 2025 $54.88 $54.27 $0.61 2,323,667.0 -0.86%
Jun 16, 2025 $55.24 $54.55 $0.69 4,788,498.0 +1.03%
Jun 13, 2025 $54.60 $53.90 $0.70 2,197,403.0 +0.00%
Jun 12, 2025 $54.31 $53.95 $0.36 1,006,850.0 +0.85%
Jun 11, 2025 $54.30 $53.72 $0.58 3,808,590.0 -0.48%
Jun 10, 2025 $54.28 $53.97 $0.31 4,300,059.0 +0.07%

Bank Of Nova Scotia Stock (BNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of Nova Scotia stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of Nova Scotia stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank Of Nova Scotia Stock (BNS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $55.81 $54.29 $1.52 18,745,462.0 -0.76%
Jun, 2025 $55.40 $53.18 $2.22 43,900,375.0 +3.27%
May, 2025 $53.92 $49.56 $4.36 33,605,612.0 +7.08%
Apr, 2025 $50.09 $44.09 $6.00 51,797,306.0 +5.38%
Mar, 2025 $50.39 $46.59 $3.80 40,994,328.0 -4.43%
Feb, 2025 $51.60 $47.29 $4.31 30,058,529.0 -3.01%
Jan, 2025 $54.25 $50.32 $3.93 40,033,425.0 -4.75%

Bank Of Nova Scotia Stock (BNS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $57.07 $52.76 $4.31 19,197,159.0 -5.47%
Nov, 2024 $57.05 $51.45 $5.60 23,181,704.0 +10.74%
Oct, 2024 $54.73 $51.34 $3.39 34,103,505.0 -5.51%
Sep, 2024 $55.12 $49.33 $5.79 37,970,189.0 +9.24%
Aug, 2024 $50.04 $43.67 $6.37 33,125,169.0 +6.88%
Jul, 2024 $48.01 $45.09 $2.91 38,073,385.0 +2.08%
Jun, 2024 $47.62 $45.09 $2.53 30,428,102.0 -3.40%
May, 2024 $48.76 $45.81 $2.95 32,562,790.0 +3.12%
Apr, 2024 $51.02 $45.64 $5.38 44,757,719.0 -11.36%
Mar, 2024 $51.98 $48.45 $3.53 37,661,938.0 +6.83%
Feb, 2024 $49.30 $45.72 $3.58 43,094,080.0 +3.68%
Jan, 2024 $48.15 $45.10 $3.05 43,852,571.0 -3.98%

Bank Of Nova Scotia Stock (BNS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.90 $43.83 $5.07 39,471,510.0 +8.76%
Nov, 2023 $44.90 $40.20 $4.70 29,597,612.0 +10.63%
Oct, 2023 $44.92 $39.80 $5.12 42,052,188.0 -11.23%
Sep, 2023 $48.73 $45.42 $3.31 28,317,379.0 -3.90%
Aug, 2023 $49.98 $45.25 $4.73 27,837,755.0 -5.80%
Jul, 2023 $51.35 $47.31 $4.04 29,037,516.0 +0.64%
Jun, 2023 $50.71 $47.86 $2.85 25,912,978.0 +3.58%
May, 2023 $50.79 $47.85 $2.94 26,256,105.0 -3.21%
Apr, 2023 $51.80 $48.57 $3.23 22,976,321.0 -0.89%
Mar, 2023 $52.11 $46.36 $5.75 45,618,328.0 +1.78%
Feb, 2023 $55.91 $49.36 $6.55 25,791,275.0 -8.59%
Jan, 2023 $54.14 $47.62 $6.52 26,586,210.0 +10.51%
banks_diversified UBS
$35.17
price up icon 2.93%
banks_diversified SAN
$8.69
price up icon 1.88%
banks_diversified TD
$74.04
price down icon 0.11%
banks_diversified C
$85.57
price down icon 2.32%
$13.55
price up icon 0.30%
banks_diversified RY
$131.76
price down icon 0.05%
Cap:     |  Volume (24h):