Get the Stockscreener App
43.41
1.99%
-0.88
Brookfield Wealth Solutions Ltd Stock (BNT) Price History
The historical daily chart and data for Brookfield Wealth Solutions Ltd stock (BNT), show that the latest closing stock price as of March 05, 2026, is $43.41.
- Brookfield Wealth Solutions Ltd all-time high stock price is $74.16, occurred on September 23, 2025.
- The lowest Brookfield Wealth Solutions Ltd stock price recorded was $29.13 on April 09, 2025. Since then, Brookfield Wealth Solutions Ltd's stock price has risen over 49.04% to $43.41 now.
- The 52-week high stock price for BNT is $49.86, representing a 14.86% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for BNT is $29.13, indicating a -32.90% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $43.98 | $43.16 | $0.825 | 3,340.0 | -1.99% |
| Mar 04, 2026 | $44.46 | $43.55 | $0.9088 | 11,695.0 | +1.23% |
| Mar 03, 2026 | $44.09 | $42.37 | $1.72 | 22,178.0 | -2.58% |
| Mar 02, 2026 | $45.21 | $43.59 | $1.62 | 33,791.0 | +1.13% |
| Feb 27, 2026 | $45.67 | $43.99 | $1.68 | 19,443.0 | -3.65% |
| Feb 26, 2026 | $46.60 | $45.59 | $1.01 | 15,019.0 | +0.20% |
| Feb 25, 2026 | $46.14 | $45.41 | $0.735 | 24,145.0 | +1.88% |
| Feb 24, 2026 | $45.51 | $44.65 | $0.86 | 25,618.0 | +1.37% |
| Feb 23, 2026 | $46.21 | $44.43 | $1.78 | 30,499.0 | -4.11% |
| Feb 20, 2026 | $47.68 | $45.97 | $1.71 | 27,704.0 | -0.04% |
| Feb 19, 2026 | $47.16 | $45.99 | $1.17 | 30,349.0 | -2.41% |
| Feb 18, 2026 | $48.08 | $47.38 | $0.695 | 27,308.0 | -0.61% |
| Feb 17, 2026 | $48.27 | $47.22 | $1.05 | 27,789.0 | +0.65% |
| Feb 13, 2026 | $48.12 | $47.41 | $0.71 | 22,337.0 | +0.04% |
| Feb 12, 2026 | $48.79 | $46.79 | $2.00 | 45,424.0 | +1.69% |
| Feb 11, 2026 | $48.08 | $46.79 | $1.29 | 10,976.0 | -2.13% |
| Feb 10, 2026 | $47.94 | $47.15 | $0.79 | 16,752.0 | +1.96% |
| Feb 09, 2026 | $47.02 | $45.40 | $1.63 | 31,641.0 | +3.88% |
| Feb 06, 2026 | $45.37 | $44.80 | $0.565 | 11,361.0 | +1.85% |
| Feb 05, 2026 | $45.72 | $44.23 | $1.49 | 22,465.0 | -3.32% |
| Feb 04, 2026 | $45.95 | $44.85 | $1.10 | 26,048.0 | +2.85% |
| Feb 03, 2026 | $46.30 | $44.17 | $2.13 | 24,289.0 | -4.54% |
Brookfield Wealth Solutions Ltd Stock (BNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Wealth Solutions Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Wealth Solutions Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Wealth Solutions Ltd Stock (BNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $45.21 | $42.37 | $2.84 | 71,004.0 | -2.25% |
| Feb, 2026 | $48.79 | $43.99 | $4.80 | 452,579.0 | -2.67% |
| Jan, 2026 | $49.86 | $45.33 | $4.53 | 269,173.0 | -0.70% |
Brookfield Wealth Solutions Ltd Stock (BNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.83 | $44.36 | $3.47 | 387,539.0 | -0.83% |
| Nov, 2025 | $47.12 | $42.16 | $4.96 | 621,122.0 | +1.93% |
| Oct, 2025 | $48.78 | $43.00 | $5.78 | 517,831.0 | +0.90% |
| Sep, 2025 | $49.44 | $43.14 | $6.30 | 744,895.5 | +4.04% |
| Aug, 2025 | $45.49 | $42.05 | $3.44 | 252,513.0 | -1.64% |
| Jul, 2025 | $45.92 | $40.61 | $5.30 | 410,680.5 | +8.34% |
| Jun, 2025 | $41.53 | $37.83 | $3.69 | 282,579.0 | +6.70% |
| May, 2025 | $40.08 | $35.87 | $4.21 | 383,553.0 | +7.90% |
| Apr, 2025 | $36.23 | $29.13 | $7.11 | 817,087.5 | +2.84% |
| Mar, 2025 | $39.09 | $32.39 | $6.70 | 544,281.0 | -9.80% |
| Feb, 2025 | $40.87 | $37.68 | $3.19 | 263,011.5 | -5.54% |
| Jan, 2025 | $41.81 | $36.01 | $5.81 | 328,387.5 | +6.62% |
Brookfield Wealth Solutions Ltd Stock (BNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.51 | $36.85 | $4.65 | 248,488.5 | -6.58% |
| Nov, 2024 | $41.16 | $35.44 | $5.72 | 536,632.5 | +15.68% |
| Oct, 2024 | $37.80 | $34.71 | $3.09 | 324,996.0 | -0.17% |
| Sep, 2024 | $36.11 | $30.85 | $5.26 | 326,188.5 | +0.00% |
2.36%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):