Get the Stockscreener App
95.81
4.43%
-4.44
After Hours:
95.81
Biontech Se Adr Stock (BNTX) Option Chain
For the June 20, 2025 expiration date, the BNTX stock option chain has a total of 1,193 contracts, with 658 call options and 535 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 43 contracts.
- December 19, 2025 : 3 contracts.
- January 16, 2026 : 46 contracts.
- January 15, 2027 : 0 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.57 | -1.23 | -43.93% | 533 |
|
125.00
|
0.20 | -0.05 | -20.00% | 50 |
|
115.00
|
0.50 | -0.40 | -44.44% | 40 |
|
90.00
|
7.50 | -3.70 | -33.04% | 16 |
|
110.00
|
0.74 | -1.06 | -58.89% | 10 |
|
100.00
|
3.10 | -1.55 | -33.33% | 5 |
|
97.50
|
3.61 | -2.70 | -42.79% | 1 |
BNTX Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
2.35 | 0.97 | +70.29% | 509 |
|
100.00
|
7.70 | 3.04 | +65.24% | 10 |
|
85.00
|
1.05 | 0.35 | +50.00% | 6 |
|
92.50
|
3.07 | 0.82 | +36.44% | 5 |
|
95.00
|
4.25 | 1.30 | +44.07% | 2 |
|
77.50
|
0.35 | 0.05 | +16.67% | 1 |
|
97.50
|
5.81 | 2.31 | +66.00% | 1 |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 535 |
| Call Volume Total | 658 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $105.00 |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):