Get the Stockscreener App
100.76
6.25%
-6.72
Pre-market:
101.53
0.77
+0.76%
Biontech Se Adr Stock (BNTX) Option Chain
For the March 20, 2026 expiration date, the BNTX stock option chain has a total of 862 contracts, with 779 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 32 contracts.
- June 18, 2026 : 36 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 6 contracts.
- January 15, 2027 : 6 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
2.90 | -4.20 | -59.15% | 716 |
|
115.00
|
0.84 | -1.44 | -63.16% | 39 |
|
110.00
|
1.80 | -2.40 | -57.14% | 9 |
|
120.00
|
0.50 | -1.10 | -68.75% | 8 |
|
125.00
|
0.30 | -0.40 | -57.14% | 5 |
|
100.00
|
4.49 | -5.99 | -57.16% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
BNTX Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
1.80 | 0.65 | +56.52% | 23 |
|
105.00
|
6.80 | 3.50 | +106.06% | 23 |
|
90.00
|
0.95 | 0.60 | +171.43% | 13 |
|
100.00
|
3.20 | 1.44 | +81.82% | 8 |
|
97.50
|
2.85 | 1.68 | +143.59% | 7 |
|
92.50
|
1.45 | 0.89 | +158.93% | 3 |
|
110.00
|
11.70 | 5.70 | +95.00% | 3 |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 83 |
| Call Volume Total | 779 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $105.00 |
0.02%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):