Get the Stockscreener App
92.14
1.33%
1.21
After Hours:
93.35
1.21
+1.31%
Biontech Se Adr Stock (BNTX) Option Chain
For the June 18, 2026 expiration date, the BNTX stock option chain has a total of 614 contracts, with 575 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 50 contracts.
- September 18, 2026 : 173 contracts.
- January 15, 2027 : 49 contracts.
- January 21, 2028 : 6 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
4.20 | 0.00 | - | 354 |
|
100.00
|
2.65 | -0.19 | -6.69% | 116 |
|
110.00
|
1.10 | 0.09 | +8.91% | 53 |
|
115.00
|
0.70 | 0.09 | +14.75% | 20 |
|
92.50
|
5.10 | 0.10 | +2.00% | 9 |
|
97.50
|
4.00 | 0.45 | +12.68% | 7 |
|
105.00
|
1.55 | -0.30 | -16.22% | 5 |
BNTX Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.50
|
4.91 | -1.14 | -18.84% | 15 |
|
90.00
|
3.50 | -1.20 | -25.53% | 9 |
|
95.00
|
6.69 | -2.51 | -27.28% | 5 |
|
77.50
|
0.60 | -0.60 | -50.00% | 3 |
|
85.00
|
2.00 | -0.56 | -21.88% | 3 |
|
87.50
|
3.20 | -1.00 | -23.81% | 3 |
|
82.50
|
1.70 | -0.82 | -32.54% | 1 |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 575 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $92.50 |
| Call Strike With Highest Volume | $95.00 |
3.00%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):