Get the Stockscreener App
98.76
0.52%
0.51
After Hours:
98.76
Biontech Se Adr Stock (BNTX) Option Chain
For the June 20, 2025 expiration date, the BNTX stock option chain has a total of 193 contracts, with 185 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 30 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 4 contracts.
- January 15, 2027 : 0 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
1.20 | -0.10 | -7.69% | 73 |
|
135.00
|
0.82 | -0.18 | -18.00% | 63 |
|
110.00
|
4.80 | 0.00 | - | 45 |
|
100.00
|
8.20 | 0.20 | +2.50% | 4 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
BNTX Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
97.50
|
8.10 | -0.02 | -0.25% | 4 |
|
90.00
|
5.10 | -0.24 | -4.49% | 3 |
|
100.00
|
9.40 | -0.30 | -3.09% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.50 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 185 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $97.50 |
| Call Strike With Highest Volume | $130.00 |
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):