Get the Stockscreener App
97.47
2.84%
-2.845
After Hours:
97.41
-0.055
-0.06%
Biontech Se Adr Stock (BNTX) Option Chain
For the March 21, 2025 expiration date, the BNTX stock option chain has a total of 246 contracts, with 98 call options and 148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 288 contracts.
- June 20, 2025 : 447 contracts.
- September 19, 2025 : 1 contracts.
- December 19, 2025 : 62 contracts.
- January 16, 2026 : 8 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
2.50 | -0.60 | -19.35% | 37 |
|
105.00
|
0.64 | -0.60 | -48.39% | 22 |
|
115.00
|
0.10 | -0.10 | -50.00% | 14 |
|
110.00
|
0.20 | -0.15 | -42.86% | 12 |
|
95.00
|
4.80 | -1.00 | -17.24% | 4 |
|
130.00
|
0.08 | 0.03 | +60.00% | 3 |
|
120.00
|
0.35 | 0.10 | +40.00% | 2 |
BNTX Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
10.66 | -0.34 | -3.09% | 43 |
|
100.00
|
4.00 | 1.20 | +42.86% | 39 |
|
115.00
|
13.75 | -2.80 | -16.92% | 25 |
|
105.00
|
6.01 | -1.09 | -15.35% | 13 |
|
90.00
|
0.11 | -0.39 | -78.00% | 11 |
|
97.50
|
2.00 | -0.15 | -6.98% | 9 |
|
95.00
|
1.45 | 0.00 | - | 6 |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 148 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 1.51 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $100.00 |
1.89%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):