Get the Stockscreener App
95.99
0.77%
-0.74
After Hours:
96.33
0.34
+0.35%
Biontech Se Adr Stock (BNTX) Option Chain
For the December 19, 2025 expiration date, the BNTX stock option chain has a total of 344 contracts, with 159 call options and 185 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 310 contracts.
- March 20, 2026 : 25 contracts.
- June 18, 2026 : 235 contracts.
- January 15, 2027 : 20 contracts.
- January 21, 2028 : 20 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.70 | -0.60 | -26.09% | 77 |
|
97.50
|
2.60 | -0.60 | -18.75% | 51 |
|
105.00
|
0.86 | -0.24 | -21.82% | 30 |
|
110.00
|
0.55 | -0.10 | -15.38% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
BNTX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.50
|
1.49 | 0.03 | +2.05% | 114 |
|
95.00
|
2.60 | 0.10 | +4.00% | 34 |
|
90.00
|
0.94 | -0.22 | -18.97% | 25 |
|
97.50
|
3.60 | -0.10 | -2.70% | 11 |
|
105.00
|
9.88 | 0.22 | +2.28% | 1 |
|
40.00
|
0.50 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 185 |
| Call Volume Total | 159 |
| Put/Call Ratio (PCR) | 1.16 |
| Put Strike With Highest Volume | $92.50 |
| Call Strike With Highest Volume | $100.00 |
1.10%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):