107.84
Biontech Se Adr Stock (BNTX) Option Chain
For the September 19, 2025 expiration date, the BNTX stock option chain has a total of 44 contracts, with 44 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 16 contracts.
- January 16, 2026 : 50 contracts.
- January 15, 2027 : 0 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.70 | -0.30 | -5.00% | 42 |
![]() |
10.15 | -0.49 | -4.61% | 1 |
![]() |
7.65 | -0.65 | -7.83% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
BNTX Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 60.00
|
0.00 | 0.00 | - | - |
![]() 65.00
|
0.25 | 0.00 | - | - |
![]() 70.00
|
0.50 | 0.00 | - | - |
![]() 75.00
|
1.19 | 0.00 | - | - |
![]() 77.50
|
3.70 | 0.00 | - | - |
![]() 80.00
|
1.48 | 0.00 | - | - |
![]() 82.50
|
1.33 | 0.00 | - | - |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
Put Volume Total | 0 |
Call Volume Total | 44 |
Put/Call Ratio (PCR) | 0.00 |
Put Strike With Highest Volume | $60.00 |
Call Strike With Highest Volume | $115.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):