Get the Stockscreener App
99.26
0.81%
0.80
Pre-market:
99.29
0.03
+0.03%
Biontech Se Adr Stock (BNTX) Option Chain
For the January 15, 2027 expiration date, the BNTX stock option chain has a total of 211 contracts, with 137 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 12 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
1.20 | 0.05 | +4.35% | 135 |
|
120.00
|
4.10 | -0.70 | -14.58% | 1 |
|
185.00
|
0.28 | -0.02 | -6.67% | 1 |
|
42.50
|
49.68 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
BNTX Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.05 | 0.15 | +16.67% | 38 |
|
75.00
|
1.65 | -0.02 | -1.20% | 36 |
|
42.50
|
0.70 | 0.00 | - | - |
|
45.00
|
5.60 | 0.00 | - | - |
|
47.50
|
5.60 | 0.00 | - | - |
|
50.00
|
0.10 | 0.00 | - | - |
|
55.00
|
0.55 | 0.00 | - | - |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 137 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $150.00 |
1.11%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):