Get the Stockscreener App
113.97
0.41%
0.465
Biontech Se Adr Stock (BNTX) Option Chain
For the January 17, 2025 expiration date, the BNTX stock option chain has a total of 698 contracts, with 691 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 38 contracts.
- March 21, 2025 : 40 contracts.
- June 20, 2025 : 37 contracts.
- December 19, 2025 : 18 contracts.
- January 16, 2026 : 0 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
3.10 | 0.10 | +3.33% | 415 |
|
110.00
|
7.60 | -0.40 | -5.00% | 160 |
|
125.00
|
1.80 | -0.15 | -7.69% | 21 |
|
140.00
|
0.40 | 0.00 | - | 15 |
|
82.50
|
31.75 | 20.02 | +170.67% | 12 |
|
100.00
|
15.55 | 0.51 | +3.39% | 12 |
|
115.00
|
5.00 | 0.00 | - | 9 |
BNTX Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.05 | -0.80 | -94.12% | 3 |
|
100.00
|
0.93 | -0.07 | -7.00% | 2 |
|
97.50
|
0.80 | 0.05 | +6.67% | 1 |
|
115.00
|
5.90 | -0.20 | -3.28% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.30 | 0.00 | - | - |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 691 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $120.00 |
0.49%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):