Get the Stockscreener App
98.41
1.77%
1.71
Pre-market:
98.68
0.27
+0.27%
Biontech Se Adr Stock (BNTX) Option Chain
For the April 17, 2026 expiration date, the BNTX stock option chain has a total of 185 contracts, with 23 call options and 162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 1,065 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.30 | 0.50 | +62.50% | 14 |
|
95.00
|
4.40 | 1.30 | +41.94% | 8 |
|
92.50
|
4.60 | -1.05 | -18.58% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
BNTX Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.45 | -0.55 | -55.00% | 62 |
|
92.50
|
0.18 | -0.19 | -51.35% | 56 |
|
65.00
|
0.10 | 0.00 | - | 44 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 162 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 7.04 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
4.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):