Get the Stockscreener App
93.09
1.05%
0.97
Biontech Se Adr Stock (BNTX) Option Chain
For the September 18, 2026 expiration date, the BNTX stock option chain has a total of 335 contracts, with 307 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 12 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
97.50
|
2.20 | -0.10 | -4.35% | 257 |
|
100.00
|
1.44 | -0.36 | -20.00% | 23 |
|
110.00
|
0.40 | -0.15 | -27.27% | 10 |
|
92.50
|
3.70 | -0.50 | -11.90% | 6 |
|
95.00
|
2.65 | -0.54 | -16.93% | 6 |
|
90.00
|
4.30 | -1.62 | -27.36% | 3 |
|
105.00
|
0.82 | 0.07 | +9.33% | 2 |
BNTX Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
3.00 | 0.60 | +25.00% | 26 |
|
87.50
|
2.02 | 0.42 | +26.25% | 1 |
|
95.00
|
5.21 | -0.19 | -3.52% | 1 |
|
55.00
|
0.67 | 0.00 | - | - |
|
60.00
|
1.05 | 0.00 | - | - |
|
65.00
|
0.08 | 0.00 | - | - |
|
70.00
|
0.25 | 0.00 | - | - |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 307 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $97.50 |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):