Get the Stockscreener App
95.03
0.95%
0.89
Biontech Se Adr Stock (BNTX) Option Chain
For the January 16, 2026 expiration date, the BNTX stock option chain has a total of 156 contracts, with 137 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 700 contracts.
- March 20, 2026 : 108 contracts.
- June 18, 2026 : 43 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.65 | 0.05 | +8.33% | 77 |
|
100.00
|
1.60 | 0.35 | +28.00% | 32 |
|
90.00
|
6.70 | 0.50 | +8.06% | 20 |
|
95.00
|
3.75 | 0.45 | +13.64% | 7 |
|
180.00
|
0.09 | 0.00 | - | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
BNTX Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
6.00 | -2.50 | -29.41% | 10 |
|
90.00
|
1.33 | -0.52 | -28.11% | 6 |
|
95.00
|
3.12 | -0.43 | -12.11% | 1 |
|
97.50
|
4.47 | -2.53 | -36.14% | 1 |
|
110.00
|
15.13 | -2.81 | -15.66% | 1 |
|
40.00
|
0.38 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 137 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $105.00 |
0.21%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):