Get the Stockscreener App
117.61
1.94%
-2.33
After Hours:
117.60
-0.01
-0.01%
Biontech Se Adr Stock (BNTX) Option Chain
For the February 21, 2025 expiration date, the BNTX stock option chain has a total of 139 contracts, with 103 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 540 contracts.
- June 20, 2025 : 29 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 5 contracts.
- January 16, 2026 : 1 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
3.30 | -0.36 | -9.84% | 69 |
|
135.00
|
0.30 | -0.20 | -40.00% | 26 |
|
125.00
|
1.55 | -0.25 | -13.89% | 5 |
|
115.00
|
6.37 | -3.27 | -33.92% | 1 |
|
130.00
|
0.65 | -0.46 | -41.44% | 1 |
|
140.00
|
0.20 | 0.00 | - | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
BNTX Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.95 | 0.50 | +111.11% | 29 |
|
100.00
|
0.08 | 0.03 | +60.00% | 5 |
|
105.00
|
0.23 | -0.12 | -34.29% | 1 |
|
115.00
|
1.87 | 0.42 | +28.97% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 103 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $120.00 |
2.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):