Get the Stockscreener App
87.19
1.40%
-1.22
Biontech Se Adr Stock (BNTX) Option Chain
For the April 17, 2026 expiration date, the BNTX stock option chain has a total of 81 contracts, with 42 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 100 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 27 contracts.
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 0 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.65 | -0.60 | -48.00% | 23 |
|
90.00
|
2.90 | -1.00 | -25.64% | 6 |
|
92.50
|
1.80 | -1.10 | -37.93% | 5 |
|
110.00
|
0.30 | -0.10 | -25.00% | 5 |
|
80.00
|
8.70 | -3.67 | -29.67% | 1 |
|
85.00
|
5.00 | -1.71 | -25.48% | 1 |
|
105.00
|
0.35 | -0.25 | -41.67% | 1 |
BNTX Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.12 | 0.42 | +60.00% | 11 |
|
85.00
|
2.60 | 0.49 | +23.22% | 11 |
|
70.00
|
0.15 | -0.10 | -40.00% | 5 |
|
75.00
|
0.52 | 0.17 | +48.57% | 4 |
|
82.50
|
1.90 | 0.44 | +30.14% | 4 |
|
87.50
|
4.10 | 1.10 | +36.67% | 4 |
|
0
|
0.00 | 0.00 | - | - |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 0.93 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $100.00 |
0.96%
3.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):