Get the Stockscreener App
118.47
0.40%
0.47
Pre-market:
119.41
0.94
+0.79%
Biontech Se Adr Stock (BNTX) Option Chain
For the February 20, 2026 expiration date, the BNTX stock option chain has a total of 2,007 contracts, with 1,828 call options and 179 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 738 contracts.
- April 17, 2026 : 0 contracts.
- June 18, 2026 : 386 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 153 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
1.75 | 0.30 | +20.69% | 735 |
|
115.00
|
7.28 | 1.27 | +21.13% | 407 |
|
135.00
|
1.30 | 0.48 | +58.54% | 395 |
|
120.00
|
5.00 | 1.07 | +27.23% | 219 |
|
100.00
|
21.60 | 3.10 | +16.76% | 40 |
|
125.00
|
3.09 | 0.66 | +27.16% | 21 |
|
110.00
|
14.20 | 4.79 | +50.90% | 10 |
BNTX Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
5.50 | -0.70 | -11.29% | 57 |
|
115.00
|
3.50 | 0.00 | - | 55 |
|
110.00
|
1.79 | -0.01 | -0.56% | 41 |
|
105.00
|
0.95 | -0.05 | -5.00% | 20 |
|
95.00
|
0.24 | -0.23 | -48.94% | 2 |
|
97.50
|
0.42 | -0.21 | -33.33% | 2 |
|
100.00
|
0.45 | -0.25 | -35.71% | 2 |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 179 |
| Call Volume Total | 1,828 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $130.00 |
2.60%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):