Get the Stockscreener App
102.30
0.24%
0.24
After Hours:
104.00
1.70
+1.66%
Biontech Se Adr Stock (BNTX) Option Chain
For the December 19, 2025 expiration date, the BNTX stock option chain has a total of 32 contracts, with 19 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 209 contracts.
- January 15, 2027 : 2 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
6.86 | 0.66 | +10.65% | 16 |
|
115.00
|
3.70 | -1.16 | -23.87% | 1 |
|
120.00
|
2.76 | 0.31 | +12.65% | 1 |
|
125.00
|
1.50 | -0.40 | -21.05% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
BNTX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.50
|
1.70 | 0.50 | +41.67% | 10 |
|
95.00
|
4.40 | 1.40 | +46.67% | 3 |
|
40.00
|
0.50 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
1.25 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $87.50 |
| Call Strike With Highest Volume | $105.00 |
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):