loading

Blackrock New York Municipal Income Trust Stock (BNY) Price History

The historical daily chart and data for Blackrock New York Municipal Income Trust stock (BNY), show that the latest closing stock price as of August 22, 2025, is $9.55.
  • Blackrock New York Municipal Income Trust all-time high stock price is $16.91, occurred on June 30, 2016.
  • The lowest Blackrock New York Municipal Income Trust stock price recorded was $8.60 on October 27, 2023. Since then, Blackrock New York Municipal Income Trust's stock price has risen over 11.05% to $9.55 now.
  • The 52-week high stock price for BNY is $11.10, representing a 16.23% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for BNY is $9.30, indicating a -2.62% decrease from the current share price, occurred on July 24, 2025.
  • The closing price of Blackrock New York Municipal Income Trust (BNY) stock in the beginning of 2024 was $14.80. The stock closed the year at $10.07, a loss of over -31.96% for the year.
The table below shows more information about BNY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $9.60 $9.47 $0.1299 57,788.0 +1.06%
Aug 21, 2025 $9.50 $9.42 $0.08 39,949.0 +0.11%
Aug 20, 2025 $9.56 $9.39 $0.17 60,650.0 -0.42%
Aug 19, 2025 $9.63 $9.47 $0.16 80,902.0 -0.42%
Aug 18, 2025 $9.58 $9.46 $0.12 66,843.0 +0.00%
Aug 15, 2025 $9.60 $9.51 $0.085 61,144.0 -1.24%
Aug 14, 2025 $9.66 $9.59 $0.07 13,591.0 +0.10%
Aug 13, 2025 $9.72 $9.61 $0.1099 43,262.0 -0.31%
Aug 12, 2025 $9.66 $9.61 $0.05 22,874.0 +0.21%
Aug 11, 2025 $9.68 $9.61 $0.0696 31,065.0 +0.05%
Aug 08, 2025 $9.68 $9.62 $0.06 7,600.0 -0.46%
Aug 07, 2025 $9.74 $9.67 $0.07 28,712.0 +0.21%
Aug 06, 2025 $9.98 $9.52 $0.46 228,301.0 +1.36%
Aug 05, 2025 $9.57 $9.51 $0.0599 136,378.0 +0.21%
Aug 04, 2025 $9.56 $9.44 $0.12 107,355.0 +0.32%
Aug 01, 2025 $9.49 $9.40 $0.0897 87,365.0 +0.85%
Jul 31, 2025 $9.42 $9.35 $0.07 110,493.0 +0.53%
Jul 30, 2025 $9.42 $9.32 $0.10 84,500.0 -0.32%
Jul 29, 2025 $9.43 $9.35 $0.08 53,784.0 -0.11%
Jul 28, 2025 $9.40 $9.32 $0.0807 61,762.0 +0.00%
Jul 25, 2025 $9.43 $9.34 $0.09 102,209.0 -0.11%
Jul 24, 2025 $9.41 $9.30 $0.11 98,510.0 +0.32%

Blackrock New York Municipal Income Trust Stock (BNY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock New York Municipal Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock New York Municipal Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock New York Municipal Income Trust Stock (BNY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.98 $9.39 $0.59 1,131,567.0 +1.60%
Jul, 2025 $9.75 $9.30 $0.45 1,384,384.0 -2.79%
Jun, 2025 $9.75 $9.52 $0.23 1,117,824.0 +0.00%
May, 2025 $10.08 $9.52 $0.56 1,249,215.0 -2.52%
Apr, 2025 $10.39 $9.55 $0.8393 927,195.0 -2.46%
Mar, 2025 $10.62 $10.05 $0.57 1,132,924.0 -3.88%
Feb, 2025 $10.64 $10.36 $0.28 760,807.0 +2.12%
Jan, 2025 $10.44 $10.13 $0.3087 1,010,521.0 +1.67%

Blackrock New York Municipal Income Trust Stock (BNY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.86 $10.05 $0.81 1,760,439.0 -5.48%
Nov, 2024 $10.78 $10.47 $0.3077 1,268,300.0 +1.13%
Oct, 2024 $11.10 $10.49 $0.61 1,015,612.0 -3.18%
Sep, 2024 $11.09 $10.67 $0.416 1,138,041.0 +2.80%
Aug, 2024 $11.00 $10.64 $0.36 1,083,984.0 -0.09%
Jul, 2024 $10.90 $10.58 $0.32 849,984.0 +0.00%
Jun, 2024 $10.82 $10.49 $0.3299 953,295.0 +1.71%
May, 2024 $10.86 $10.35 $0.5089 588,556.0 +1.94%
Apr, 2024 $10.63 $10.16 $0.465 657,822.0 -2.55%
Mar, 2024 $10.70 $10.53 $0.17 739,966.0 -0.28%
Feb, 2024 $10.70 $10.31 $0.3911 1,297,536.0 +0.85%
Jan, 2024 $10.62 $10.21 $0.41 980,730.0 +0.09%

Blackrock New York Municipal Income Trust Stock (BNY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.80 $10.08 $0.72 1,411,941.0 +4.46%
Nov, 2023 $10.12 $8.76 $1.36 1,359,520.0 +14.81%
Oct, 2023 $9.15 $8.60 $0.55 1,227,751.0 -3.52%
Sep, 2023 $9.86 $9.02 $0.84 885,058.0 -7.24%
Aug, 2023 $10.39 $9.74 $0.65 858,763.0 -5.22%
Jul, 2023 $10.41 $10.06 $0.35 759,120.0 +0.10%
Jun, 2023 $10.34 $9.95 $0.3943 852,379.0 +4.34%
May, 2023 $10.38 $9.75 $0.63 1,183,074.0 -3.03%
Apr, 2023 $10.58 $10.13 $0.45 913,147.0 -1.73%
Mar, 2023 $10.44 $10.04 $0.3995 1,361,854.0 -0.10%
Feb, 2023 $11.36 $10.30 $1.05 1,093,984.0 -6.80%
Jan, 2023 $11.21 $10.08 $1.13 931,121.0 +10.92%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):