Get the Stockscreener App
0.16%
The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock Stock (BNYpK) Price History
The historical daily chart and data for The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock stock (BNYpK), show that the latest closing stock price as of October 14, 2026, is $24.28.
- The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock all-time high stock price is $26.05, occurred on May 27, 2026.
- The lowest The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock stock price recorded was $23.95 on October 07, 2026. Since then, The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock's stock price has risen over 1.38% to $24.28 now.
- The 52-week high stock price for BNYpK is $26.05, representing a 7.29% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for BNYpK is $23.95, indicating a -1.36% decrease from the current share price, occurred on October 07, 2026.
The table below shows more information about BNYpK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.38 | $24.10 | $0.2847 | 60,810.0 | -0.16% |
| Oct 13, 2026 | $24.54 | $24.30 | $0.2371 | 83,952.0 | +0.00% |
| Oct 12, 2026 | $24.68 | $24.22 | $0.4647 | 131,106.0 | -0.04% |
| Oct 09, 2026 | $24.39 | $24.25 | $0.14 | 36,645.0 | +0.41% |
| Oct 08, 2026 | $24.31 | $24.15 | $0.16 | 55,210.0 | +0.37% |
| Oct 07, 2026 | $24.27 | $23.95 | $0.32 | 65,787.0 | +0.04% |
| Oct 06, 2026 | $24.42 | $24.11 | $0.31 | 63,498.0 | -0.41% |
| Oct 05, 2026 | $24.48 | $24.13 | $0.354 | 96,269.0 | -0.16% |
| Oct 02, 2026 | $24.45 | $24.27 | $0.18 | 52,665.0 | -0.12% |
| Oct 01, 2026 | $24.79 | $24.10 | $0.694 | 205,499.0 | -0.29% |
| Sep 30, 2026 | $24.59 | $24.07 | $0.5168 | 283,805.0 | -0.12% |
| Sep 29, 2026 | $24.53 | $24.02 | $0.5099 | 108,037.0 | +0.91% |
| Sep 28, 2026 | $24.30 | $24.00 | $0.30 | 55,471.0 | -0.17% |
| Sep 25, 2026 | $24.29 | $23.96 | $0.3299 | 45,851.0 | +0.04% |
| Sep 24, 2026 | $24.57 | $24.10 | $0.4699 | 34,037.0 | -0.21% |
| Sep 23, 2026 | $24.67 | $24.14 | $0.53 | 54,795.0 | -1.26% |
| Sep 22, 2026 | $24.89 | $24.45 | $0.435 | 68,418.0 | -0.41% |
| Sep 21, 2026 | $24.78 | $24.55 | $0.23 | 34,864.0 | -0.04% |
| Sep 18, 2026 | $24.81 | $24.56 | $0.25 | 26,731.0 | -0.28% |
| Sep 17, 2026 | $25.17 | $24.66 | $0.51 | 56,840.0 | -0.64% |
| Sep 16, 2026 | $25.11 | $24.78 | $0.329 | 115,606.0 | +0.28% |
| Sep 15, 2026 | $24.88 | $24.65 | $0.229 | 62,346.0 | +0.12% |
The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock Stock (BNYpK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNYpK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock Stock (BNYpK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.79 | $23.95 | $0.84 | 851,441.0 | -0.37% |
| Sep, 2026 | $25.39 | $23.96 | $1.43 | 2,289,854.0 | -3.22% |
| Aug, 2026 | $25.29 | $24.75 | $0.54 | 1,150,919.0 | +0.84% |
| Jul, 2026 | $25.51 | $24.61 | $0.90 | 1,145,717.0 | -0.95% |
| Jun, 2026 | $25.87 | $25.12 | $0.7548 | 2,516,011.0 | -2.02% |
| May, 2026 | $26.05 | $25.44 | $0.61 | 145,045.0 | +0.00% |
1.03%
2.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):