loading

Sonicshares Global Shipping Etf Stock (BOAT) Price History

The historical daily chart and data for Sonicshares Global Shipping Etf stock (BOAT), show that the latest closing stock price as of July 11, 2025, is $29.94.
  • Sonicshares Global Shipping Etf all-time high stock price is $38.83, occurred on June 03, 2024.
  • The lowest Sonicshares Global Shipping Etf stock price recorded was $22.16 on April 07, 2025. Since then, Sonicshares Global Shipping Etf's stock price has risen over 35.11% to $29.94 now.
  • The 52-week high stock price for BOAT is $38.00, representing a 26.92% increase from the current share price, occurred on July 03, 2024.
  • The 52-week low stock price for BOAT is $22.16, indicating a -25.99% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Sonicshares Global Shipping Etf (BOAT) stock in the beginning of 2024 was $34.29. The stock closed the year at $33.32, a loss of over -2.83% for the year.
The table below shows more information about BOAT historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $29.99 $28.96 $1.03 2,841.0 +1.47%
Jul 10, 2025 $29.59 $29.26 $0.3255 7,564.0 +0.85%
Jul 09, 2025 $29.40 $29.08 $0.3229 7,355.0 -0.49%
Jul 08, 2025 $29.41 $29.34 $0.0754 4,703.0 +0.11%
Jul 07, 2025 $29.60 $29.13 $0.47 23,684.0 +0.56%
Jul 03, 2025 $29.25 $29.08 $0.17 4,416.0 +0.50%
Jul 02, 2025 $29.06 $28.52 $0.54 5,405.0 +1.93%
Jul 01, 2025 $28.58 $28.36 $0.215 7,631.0 +0.28%
Jun 30, 2025 $28.72 $28.30 $0.42 30,723.0 -0.84%
Jun 27, 2025 $28.95 $28.59 $0.36 20,523.0 -2.71%
Jun 26, 2025 $29.65 $29.41 $0.2399 9,490.0 +0.20%
Jun 25, 2025 $29.45 $29.17 $0.28 6,003.0 +0.03%
Jun 24, 2025 $29.97 $29.33 $0.64 24,335.0 -3.00%
Jun 23, 2025 $30.55 $30.15 $0.40 20,412.0 +0.80%
Jun 20, 2025 $30.76 $29.99 $0.77 14,205.0 -1.55%
Jun 18, 2025 $30.70 $30.49 $0.21 14,476.0 -0.49%
Jun 17, 2025 $30.80 $30.59 $0.2055 11,361.0 +0.23%
Jun 16, 2025 $31.20 $30.56 $0.64 20,666.0 -1.19%
Jun 13, 2025 $30.99 $30.41 $0.58 27,235.0 +3.15%
Jun 12, 2025 $30.11 $29.89 $0.22 8,021.0 +0.79%

Sonicshares Global Shipping Etf Stock (BOAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sonicshares Global Shipping Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sonicshares Global Shipping Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sonicshares Global Shipping Etf Stock (BOAT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $29.99 $28.36 $1.62 66,440.0 +5.31%
Jun, 2025 $31.20 $28.30 $2.90 285,984.0 -3.27%
May, 2025 $30.03 $26.15 $3.88 477,170.0 +12.00%
Apr, 2025 $26.77 $22.16 $4.61 373,047.0 -0.30%
Mar, 2025 $27.95 $26.03 $1.92 253,995.0 -2.37%
Feb, 2025 $28.55 $26.81 $1.74 237,343.0 -2.52%
Jan, 2025 $28.86 $26.70 $2.16 347,324.0 -1.10%

Sonicshares Global Shipping Etf Stock (BOAT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.24 $27.65 $3.59 388,654.0 -9.57%
Nov, 2024 $33.10 $30.71 $2.39 199,196.0 -4.82%
Oct, 2024 $36.10 $31.42 $4.68 294,256.0 -9.15%
Sep, 2024 $36.09 $31.10 $4.99 198,685.0 +5.53%
Aug, 2024 $34.71 $30.59 $4.12 251,739.0 -1.49%
Jul, 2024 $38.00 $32.86 $5.14 508,859.0 -6.56%
Jun, 2024 $38.83 $35.33 $3.50 619,417.0 -4.54%
May, 2024 $38.44 $32.03 $6.41 527,243.0 +17.55%
Apr, 2024 $32.94 $29.80 $3.14 359,273.0 +8.63%
Mar, 2024 $31.68 $29.45 $2.23 380,120.0 -3.51%
Feb, 2024 $31.87 $30.47 $1.40 859,944.0 -1.42%
Jan, 2024 $32.43 $30.26 $2.17 1,146,594.0 +5.41%

Sonicshares Global Shipping Etf Stock (BOAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.09 $27.05 $5.04 763,957.0 +6.42%
Nov, 2023 $28.84 $27.06 $1.78 462,207.0 +0.88%
Oct, 2023 $28.41 $26.48 $1.93 454,047.0 -0.36%
Sep, 2023 $29.16 $27.67 $1.48 100,268.0 -0.47%
Aug, 2023 $29.38 $27.63 $1.75 107,919.0 -2.76%
Jul, 2023 $28.94 $26.25 $2.69 125,985.0 +10.73%
Jun, 2023 $29.08 $25.53 $3.55 156,722.0 -2.44%
May, 2023 $30.12 $26.69 $3.43 161,769.0 -11.39%
Apr, 2023 $32.94 $29.35 $3.59 97,468.0 -0.80%
Mar, 2023 $31.52 $29.91 $1.61 73,362.0 +0.00%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):