12.99
price up icon3.42%   0.43
 
loading

Boston Omaha Corp Stock (BOC) Price History

The historical daily chart and data for Boston Omaha Corp stock (BOC), show that the latest closing stock price as of August 22, 2025, is $12.99.
  • Boston Omaha Corp all-time high stock price is $30.94, occurred on March 22, 2022.
  • The lowest Boston Omaha Corp stock price recorded was $12.27 on August 14, 2025. Since then, Boston Omaha Corp's stock price has risen over 5.87% to $12.99 now.
  • The 52-week high stock price for BOC is $16.20, representing a 24.71% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for BOC is $12.27, indicating a -5.54% decrease from the current share price, occurred on August 14, 2025.
  • The closing price of Boston Omaha Corp (BOC) stock in the beginning of 2024 was $27.15. The stock closed the year at $26.50, a loss of over -2.39% for the year.
The table below shows more information about BOC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.02 $12.62 $0.40 199,418.0 +3.42%
Aug 21, 2025 $12.66 $12.51 $0.155 275,267.0 +0.00%
Aug 20, 2025 $12.68 $12.42 $0.2599 241,350.0 -0.95%
Aug 19, 2025 $12.70 $12.43 $0.2658 209,760.0 +1.20%
Aug 18, 2025 $12.70 $12.44 $0.26 226,877.0 -0.08%
Aug 15, 2025 $12.69 $12.36 $0.3295 298,188.0 +0.88%
Aug 14, 2025 $13.05 $12.27 $0.78 368,744.0 -9.40%
Aug 13, 2025 $13.75 $13.29 $0.4616 129,011.0 +0.88%
Aug 12, 2025 $13.60 $13.45 $0.15 126,373.0 +1.95%
Aug 11, 2025 $13.37 $13.07 $0.2949 166,369.0 +1.52%
Aug 08, 2025 $13.33 $13.04 $0.2895 149,254.0 -0.76%
Aug 07, 2025 $13.46 $13.19 $0.2728 89,821.0 -1.41%
Aug 06, 2025 $13.53 $13.18 $0.35 116,759.0 +1.82%
Aug 05, 2025 $13.21 $13.02 $0.1916 174,031.0 +0.38%
Aug 04, 2025 $13.26 $13.10 $0.16 166,817.0 +0.00%
Aug 01, 2025 $13.48 $13.13 $0.35 182,685.0 -2.30%
Jul 31, 2025 $13.55 $13.35 $0.20 157,444.0 -0.22%
Jul 30, 2025 $13.78 $13.44 $0.34 121,291.0 -0.59%
Jul 29, 2025 $13.68 $13.48 $0.1998 156,123.0 -0.15%
Jul 28, 2025 $13.79 $13.57 $0.215 101,145.0 -1.38%
Jul 25, 2025 $13.77 $13.46 $0.3104 156,999.0 +0.88%
Jul 24, 2025 $13.92 $13.64 $0.28 115,945.0 -1.87%

Boston Omaha Corp Stock (BOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Boston Omaha Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boston Omaha Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Boston Omaha Corp Stock (BOC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.75 $12.27 $1.48 3,320,142.0 -3.42%
Jul, 2025 $14.49 $13.35 $1.14 3,319,064.0 -4.20%
Jun, 2025 $14.76 $13.71 $1.05 3,243,421.0 -4.49%
May, 2025 $15.75 $14.07 $1.68 2,277,973.0 -5.34%
Apr, 2025 $15.72 $13.29 $2.43 3,535,188.0 +6.52%
Mar, 2025 $14.88 $13.50 $1.38 2,656,376.0 +2.39%
Feb, 2025 $15.50 $14.10 $1.40 1,717,818.0 -2.06%
Jan, 2025 $15.24 $13.35 $1.89 2,357,658.0 +2.54%

Boston Omaha Corp Stock (BOC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.60 $13.95 $1.65 2,558,886.0 -6.61%
Nov, 2024 $16.20 $14.28 $1.92 2,196,968.0 +3.46%
Oct, 2024 $15.64 $14.20 $1.45 1,870,320.0 -0.74%
Sep, 2024 $15.45 $13.78 $1.67 2,707,550.0 +4.06%
Aug, 2024 $14.80 $13.00 $1.80 2,732,921.0 -2.79%
Jul, 2024 $15.12 $12.41 $2.71 3,994,630.0 +9.21%
Jun, 2024 $14.77 $13.26 $1.51 4,900,249.0 -7.87%
May, 2024 $16.08 $13.33 $2.75 5,156,064.0 -5.38%
Apr, 2024 $16.29 $15.10 $1.19 3,026,319.0 -0.13%
Mar, 2024 $16.99 $15.11 $1.88 3,589,267.0 -5.79%
Feb, 2024 $16.56 $14.67 $1.89 2,561,801.0 +5.94%
Jan, 2024 $16.53 $14.68 $1.85 2,293,095.0 -1.53%

Boston Omaha Corp Stock (BOC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.53 $14.35 $2.18 3,138,999.0 +8.48%
Nov, 2023 $15.62 $13.81 $1.81 2,782,367.0 +1.90%
Oct, 2023 $16.52 $13.55 $2.97 3,894,198.0 -13.18%
Sep, 2023 $17.84 $16.15 $1.69 1,788,685.0 -7.30%
Aug, 2023 $19.47 $16.12 $3.35 2,429,193.0 -9.43%
Jul, 2023 $19.74 $18.70 $1.04 1,568,522.0 +3.72%
Jun, 2023 $20.81 $18.36 $2.45 2,733,327.0 -1.36%
May, 2023 $21.58 $18.88 $2.70 4,014,109.0 -6.74%
Apr, 2023 $23.85 $20.20 $3.65 3,157,397.0 -13.56%
Mar, 2023 $24.41 $21.62 $2.79 2,610,421.0 -1.74%
Feb, 2023 $28.29 $23.97 $4.32 2,848,642.0 -8.92%
Jan, 2023 $28.69 $25.51 $3.18 2,469,460.0 -0.19%
conglomerates FIP
$5.32
price up icon 16.92%
$11.06
price up icon 2.22%
$24.96
price up icon 5.18%
conglomerates DLX
$20.05
price up icon 5.36%
conglomerates BBU
$27.72
price up icon 2.44%
conglomerates MDU
$16.68
price up icon 2.02%
Cap:     |  Volume (24h):