Get the Stockscreener App
43.76
0.09%
0.0405
After Hours:
43.50
-0.2589
-0.59%
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf October stock (BOCT), show that the latest closing stock price as of May 30, 2025, is $43.76.
- Innovator U S Equity Buffer Etf October all-time high stock price is $47.16, occurred on October 23, 2024.
- The lowest Innovator U S Equity Buffer Etf October stock price recorded was $34.41 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf October's stock price has risen over 27.19% to $43.76 now.
- The 52-week high stock price for BOCT is $47.16, representing a 7.77% increase from the current share price, occurred on October 23, 2024.
- The 52-week low stock price for BOCT is $38.02, indicating a -13.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $43.76 | $43.44 | $0.3189 | 4,129.0 | +0.09% |
| May 29, 2025 | $43.73 | $43.63 | $0.1009 | 12,169.0 | +0.30% |
| May 28, 2025 | $43.80 | $43.59 | $0.2107 | 199,961.0 | -0.38% |
| May 27, 2025 | $43.82 | $43.54 | $0.28 | 20,613.0 | +1.46% |
| May 23, 2025 | $43.20 | $42.99 | $0.21 | 4,032.0 | -0.46% |
| May 22, 2025 | $43.45 | $43.32 | $0.1285 | 7,547.0 | -0.10% |
| May 21, 2025 | $43.83 | $43.35 | $0.4822 | 4,184.0 | -1.10% |
| May 20, 2025 | $43.94 | $43.70 | $0.2389 | 3,029.0 | -0.24% |
| May 19, 2025 | $44.00 | $43.56 | $0.4399 | 4,740.0 | +0.05% |
| May 16, 2025 | $43.94 | $43.65 | $0.2899 | 526,895.0 | +0.54% |
| May 15, 2025 | $43.74 | $43.54 | $0.2011 | 14,913.0 | +0.29% |
| May 14, 2025 | $43.57 | $43.48 | $0.0881 | 5,425.0 | +0.04% |
| May 13, 2025 | $43.68 | $43.55 | $0.13 | 10,992.0 | +0.65% |
| May 12, 2025 | $43.33 | $43.15 | $0.1802 | 15,503.0 | +2.21% |
| May 09, 2025 | $42.49 | $42.28 | $0.2038 | 11,471.0 | -0.06% |
| May 08, 2025 | $42.59 | $42.27 | $0.32 | 14,125.0 | +0.46% |
| May 07, 2025 | $42.26 | $41.94 | $0.315 | 20,948.0 | +0.40% |
| May 06, 2025 | $42.17 | $41.91 | $0.26 | 16,665.0 | -0.64% |
| May 05, 2025 | $42.45 | $42.13 | $0.32 | 13,929.0 | -0.43% |
| May 02, 2025 | $42.54 | $42.33 | $0.2099 | 17,490.0 | +0.97% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $44.00 | $41.91 | $2.09 | 946,252.0 | +4.57% |
| Apr, 2025 | $42.45 | $38.02 | $4.43 | 2,427,871.0 | -0.45% |
| Mar, 2025 | $43.73 | $41.47 | $2.26 | 2,098,649.0 | -3.90% |
| Feb, 2025 | $44.60 | $43.21 | $1.39 | 163,897.0 | -0.67% |
| Jan, 2025 | $44.43 | $42.64 | $1.79 | 505,820.0 | +1.88% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $42.93 | $1.12 | 214,813.0 | -0.93% |
| Nov, 2024 | $43.87 | $42.17 | $1.70 | 394,662.0 | +3.72% |
| Oct, 2024 | $47.16 | $41.97 | $5.19 | 2,320,709.0 | -0.57% |
| Sep, 2024 | $42.48 | $42.01 | $0.47 | 379,500.0 | +0.58% |
| Aug, 2024 | $42.20 | $40.71 | $1.50 | 176,963.0 | +0.89% |
| Jul, 2024 | $41.91 | $41.53 | $0.3799 | 149,315.0 | +0.62% |
| Jun, 2024 | $41.62 | $41.05 | $0.57 | 375,556.0 | +1.12% |
| May, 2024 | $41.18 | $39.95 | $1.23 | 118,977.0 | +2.56% |
| Apr, 2024 | $40.57 | $39.57 | $1.00 | 263,985.0 | -0.95% |
| Mar, 2024 | $40.51 | $39.86 | $0.649 | 175,623.0 | +1.35% |
| Feb, 2024 | $39.97 | $39.03 | $0.9399 | 299,328.0 | +2.49% |
| Jan, 2024 | $39.30 | $38.04 | $1.26 | 692,237.0 | +1.28% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.55 | $37.23 | $1.32 | 222,168.0 | +3.00% |
| Nov, 2023 | $37.41 | $35.06 | $2.34 | 359,246.0 | +6.80% |
| Oct, 2023 | $36.12 | $34.41 | $1.71 | 1,375,200.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):