loading

Blackrock Enhanced Global Dividend Trust Stock (BOE) Price History

The historical daily chart and data for Blackrock Enhanced Global Dividend Trust stock (BOE), show that the latest closing stock price as of August 22, 2025, is $11.48.
  • Blackrock Enhanced Global Dividend Trust all-time high stock price is $15.25, occurred on May 30, 2014.
  • The lowest Blackrock Enhanced Global Dividend Trust stock price recorded was $6.85 on March 23, 2020. Since then, Blackrock Enhanced Global Dividend Trust's stock price has risen over 67.59% to $11.48 now.
  • The 52-week high stock price for BOE is $11.56, representing a 0.70% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for BOE is $9.16, indicating a -20.21% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackrock Enhanced Global Dividend Trust (BOE) stock in the beginning of 2024 was $12.39. The stock closed the year at $9.56, a loss of over -22.84% for the year.
The table below shows more information about BOE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $11.52 $11.37 $0.1534 67,670.0 +1.06%
Aug 21, 2025 $11.43 $11.35 $0.0799 76,520.0 -0.18%
Aug 20, 2025 $11.50 $11.35 $0.1504 93,992.0 -0.78%
Aug 19, 2025 $11.52 $11.42 $0.10 55,942.0 -0.26%
Aug 18, 2025 $11.51 $11.39 $0.1199 76,898.0 +0.61%
Aug 15, 2025 $11.50 $11.43 $0.0716 65,667.0 -0.61%
Aug 14, 2025 $11.54 $11.50 $0.04 82,929.0 -0.52%
Aug 13, 2025 $11.56 $11.52 $0.04 126,627.0 +0.43%
Aug 12, 2025 $11.51 $11.43 $0.08 129,547.0 +0.52%
Aug 11, 2025 $11.49 $11.42 $0.0744 89,160.0 -0.09%
Aug 08, 2025 $11.48 $11.41 $0.07 93,191.0 +0.44%
Aug 07, 2025 $11.49 $11.40 $0.09 139,986.0 -0.09%
Aug 06, 2025 $11.42 $11.31 $0.11 95,197.0 +0.53%
Aug 05, 2025 $11.40 $11.25 $0.155 125,540.0 -0.09%
Aug 04, 2025 $11.38 $11.23 $0.148 129,527.0 +1.61%
Aug 01, 2025 $11.34 $11.16 $0.18 119,967.0 -1.32%
Jul 31, 2025 $11.46 $11.30 $0.16 87,590.0 -0.26%
Jul 30, 2025 $11.40 $11.30 $0.0979 97,427.0 +0.00%
Jul 29, 2025 $11.48 $11.35 $0.1294 120,020.0 -0.35%
Jul 28, 2025 $11.49 $11.41 $0.08 62,204.0 -0.61%
Jul 25, 2025 $11.49 $11.43 $0.065 72,767.0 +0.79%
Jul 24, 2025 $11.45 $11.39 $0.06 130,648.0 -0.26%

Blackrock Enhanced Global Dividend Trust Stock (BOE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Enhanced Global Dividend Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Enhanced Global Dividend Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Enhanced Global Dividend Trust Stock (BOE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.56 $11.16 $0.40 1,636,030.0 +1.23%
Jul, 2025 $11.54 $11.24 $0.3041 2,070,521.0 -0.09%
Jun, 2025 $11.36 $11.00 $0.36 3,041,528.0 +1.43%
May, 2025 $11.39 $10.76 $0.63 2,324,361.0 +4.19%
Apr, 2025 $10.89 $9.16 $1.73 3,829,195.0 -1.01%
Mar, 2025 $11.35 $10.67 $0.68 3,100,637.0 -3.81%
Feb, 2025 $11.45 $11.10 $0.349 2,805,352.0 +0.00%
Jan, 2025 $11.45 $10.70 $0.75 2,870,793.0 +4.74%

Blackrock Enhanced Global Dividend Trust Stock (BOE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.45 $10.55 $0.895 3,408,772.0 -4.75%
Nov, 2024 $11.44 $11.00 $0.44 3,037,930.0 +0.71%
Oct, 2024 $11.46 $11.07 $0.395 3,327,761.0 +0.18%
Sep, 2024 $11.32 $10.87 $0.45 2,979,229.0 +1.17%
Aug, 2024 $11.17 $10.16 $1.01 3,681,278.0 +2.96%
Jul, 2024 $10.95 $10.59 $0.36 3,714,606.0 +1.89%
Jun, 2024 $10.67 $10.34 $0.3306 2,921,452.0 +2.22%
May, 2024 $10.63 $10.00 $0.629 3,148,875.0 +3.18%
Apr, 2024 $10.46 $9.83 $0.6336 3,594,102.0 -3.82%
Mar, 2024 $10.48 $10.18 $0.30 2,900,860.0 +2.45%
Feb, 2024 $10.28 $9.94 $0.3375 2,992,949.0 +2.41%
Jan, 2024 $10.11 $9.77 $0.3422 3,847,677.0 +0.50%

Blackrock Enhanced Global Dividend Trust Stock (BOE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.12 $9.81 $0.3099 3,969,922.0 +0.20%
Nov, 2023 $9.95 $9.12 $0.825 3,758,244.0 +8.43%
Oct, 2023 $9.59 $8.80 $0.79 4,657,755.0 -3.18%
Sep, 2023 $10.04 $9.38 $0.6608 2,449,457.0 -5.42%
Aug, 2023 $10.21 $9.69 $0.52 2,624,652.0 -2.54%
Jul, 2023 $10.30 $9.82 $0.48 2,007,703.0 +1.59%
Jun, 2023 $10.11 $9.67 $0.44 2,574,684.0 +4.03%
May, 2023 $10.30 $9.64 $0.66 2,350,190.0 -5.47%
Apr, 2023 $10.26 $9.88 $0.38 2,372,907.0 +3.12%
Mar, 2023 $10.21 $9.37 $0.8398 3,213,816.0 -1.29%
Feb, 2023 $10.61 $9.97 $0.64 2,891,177.0 -3.64%
Jan, 2023 $10.44 $9.55 $0.89 5,399,875.0 +9.21%
closed_end_fund_foreign IGR
$4.97
price up icon 1.84%
closed_end_fund_foreign BGY
$5.78
price up icon 1.94%
closed_end_fund_foreign IGD
$5.87
price up icon 0.51%
closed_end_fund_foreign AOD
$9.10
price up icon 0.33%
closed_end_fund_foreign AWP
$4.00
price up icon 0.25%
Cap:     |  Volume (24h):