Blackrock Enhanced Global Dividend Trust (BOE)

Overview News Price History Discussions Forecast Dividend History

Blackrock Enhanced Global Dividend Trust Stock (BOE) Price History

The historical daily chart and data for Blackrock Enhanced Global Dividend Trust stock (BOE), show that the latest closing stock price as of May 05, 2026, is $11.77.

Blackrock Enhanced Global Dividend Trust all-time high stock price is $15.25, occurred on May 30, 2014.
The lowest Blackrock Enhanced Global Dividend Trust stock price recorded was $6.85 on March 23, 2020. Since then, Blackrock Enhanced Global Dividend Trust's stock price has risen over 71.82% to $11.77 now.
The 52-week high stock price for BOE is $12.18, representing a 3.47% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for BOE is $10.59, indicating a -10.03% decrease from the current share price, occurred on March 27, 2026.
The closing price of Blackrock Enhanced Global Dividend Trust (BOE) stock in the beginning of 2025 was $12.39. The stock closed the year at $9.56, a loss of over -22.84% for the year.

The table below shows more information about BOE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$11.80	$11.73	$0.0745	62,718.0	+0.60%
May 04, 2026	$11.86	$11.66	$0.20	93,007.0	-1.10%
May 01, 2026	$11.93	$11.80	$0.1281	107,623.0	+0.00%
Apr 30, 2026	$11.84	$11.67	$0.1732	146,946.0	+1.72%
Apr 29, 2026	$11.73	$11.60	$0.13	139,475.0	-0.34%
Apr 28, 2026	$11.71	$11.60	$0.11	110,209.0	-0.51%
Apr 27, 2026	$11.73	$11.65	$0.08	137,086.0	+0.60%
Apr 24, 2026	$11.69	$11.56	$0.13	104,578.0	+0.34%
Apr 23, 2026	$11.74	$11.56	$0.18	94,034.0	-0.34%
Apr 22, 2026	$11.80	$11.65	$0.147	58,880.0	-0.17%
Apr 21, 2026	$11.81	$11.64	$0.17	82,031.0	-0.51%
Apr 20, 2026	$11.78	$11.71	$0.0705	52,803.0	-0.25%
Apr 17, 2026	$11.84	$11.69	$0.15	155,804.0	+0.51%
Apr 16, 2026	$11.71	$11.63	$0.08	88,407.0	+0.52%
Apr 15, 2026	$11.75	$11.62	$0.13	170,383.0	-0.85%
Apr 14, 2026	$11.75	$11.61	$0.14	152,080.0	+1.03%
Apr 13, 2026	$11.64	$11.42	$0.22	150,708.0	+1.31%
Apr 10, 2026	$11.57	$11.44	$0.13	112,180.0	-0.17%
Apr 09, 2026	$11.52	$11.42	$0.0999	210,053.0	+0.35%
Apr 08, 2026	$11.51	$11.35	$0.16	163,705.0	+2.60%
Apr 07, 2026	$11.17	$11.07	$0.1025	226,236.0	+0.00%

Blackrock Enhanced Global Dividend Trust Stock (BOE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Enhanced Global Dividend Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Enhanced Global Dividend Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Enhanced Global Dividend Trust Stock (BOE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$11.93	$11.66	$0.27	326,066.0	-0.51%
Apr, 2026	$11.84	$10.91	$0.93	2,915,847.0	+7.94%
Mar, 2026	$12.02	$10.59	$1.43	4,051,900.0	-9.05%
Feb, 2026	$12.18	$11.78	$0.3985	2,711,423.0	+1.26%
Jan, 2026	$12.06	$11.69	$0.37	3,703,802.0	+1.62%

Blackrock Enhanced Global Dividend Trust Stock (BOE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.82	$11.53	$0.29	3,264,877.0	+1.55%
Nov, 2025	$11.71	$11.07	$0.645	3,310,841.0	-0.43%
Oct, 2025	$11.83	$11.45	$0.38	4,005,384.0	+0.78%
Sep, 2025	$11.77	$11.41	$0.36	2,765,004.0	+0.17%
Aug, 2025	$11.56	$11.16	$0.40	2,046,113.0	+1.85%
Jul, 2025	$11.54	$11.24	$0.3041	2,070,521.0	-0.09%
Jun, 2025	$11.36	$11.00	$0.36	3,041,528.0	+1.43%
May, 2025	$11.39	$10.76	$0.63	2,324,361.0	+4.19%
Apr, 2025	$10.89	$9.16	$1.73	3,829,195.0	-1.01%
Mar, 2025	$11.35	$10.67	$0.68	3,100,637.0	-3.81%
Feb, 2025	$11.45	$11.10	$0.349	2,805,352.0	+0.00%
Jan, 2025	$11.45	$10.70	$0.75	2,870,793.0	+4.74%

Blackrock Enhanced Global Dividend Trust Stock (BOE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.45	$10.55	$0.895	3,408,772.0	-4.75%
Nov, 2024	$11.44	$11.00	$0.44	3,037,930.0	+0.71%
Oct, 2024	$11.46	$11.07	$0.395	3,327,761.0	+0.18%
Sep, 2024	$11.32	$10.87	$0.45	2,979,229.0	+1.17%
Aug, 2024	$11.17	$10.16	$1.01	3,681,278.0	+2.96%
Jul, 2024	$10.95	$10.59	$0.36	3,714,606.0	+1.89%
Jun, 2024	$10.67	$10.34	$0.3306	2,921,452.0	+2.22%
May, 2024	$10.63	$10.00	$0.629	3,148,875.0	+3.18%
Apr, 2024	$10.46	$9.83	$0.6336	3,594,102.0	-3.82%
Mar, 2024	$10.48	$10.18	$0.30	2,900,860.0	+2.45%
Feb, 2024	$10.28	$9.94	$0.3375	2,992,949.0	+2.41%
Jan, 2024	$10.11	$9.77	$0.3422	3,847,677.0	+0.50%