Get the Stockscreener App
11.88
0.25%
-0.03
After Hours:
11.85
-0.03
-0.25%
Blackrock Enhanced Global Dividend Trust Stock (BOE) Price History
The historical daily chart and data for Blackrock Enhanced Global Dividend Trust stock (BOE), show that the latest closing stock price as of July 27, 2026, is $11.88.
- Blackrock Enhanced Global Dividend Trust all-time high stock price is $15.25, occurred on May 30, 2014.
- The lowest Blackrock Enhanced Global Dividend Trust stock price recorded was $6.85 on March 23, 2020. Since then, Blackrock Enhanced Global Dividend Trust's stock price has risen over 73.43% to $11.88 now.
- The 52-week high stock price for BOE is $12.35, representing a 3.96% increase from the current share price, occurred on July 13, 2026.
- The 52-week low stock price for BOE is $10.59, indicating a -10.86% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Blackrock Enhanced Global Dividend Trust (BOE) stock in the beginning of 2025 was $12.39. The stock closed the year at $9.56, a loss of over -22.84% for the year.
The table below shows more information about BOE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $12.08 | $11.79 | $0.29 | 111,572.0 | -0.25% |
| Jul 24, 2026 | $11.94 | $11.85 | $0.0899 | 71,260.0 | +0.42% |
| Jul 23, 2026 | $11.96 | $11.80 | $0.1679 | 94,569.0 | -0.92% |
| Jul 22, 2026 | $12.03 | $11.92 | $0.1068 | 91,648.0 | +0.08% |
| Jul 21, 2026 | $12.09 | $11.94 | $0.15 | 92,555.0 | -0.33% |
| Jul 20, 2026 | $12.04 | $11.91 | $0.126 | 62,627.0 | +0.50% |
| Jul 17, 2026 | $12.11 | $11.92 | $0.19 | 68,235.0 | -1.81% |
| Jul 16, 2026 | $12.24 | $12.09 | $0.1541 | 62,438.0 | -0.08% |
| Jul 15, 2026 | $12.23 | $12.12 | $0.115 | 64,743.0 | -0.08% |
| Jul 14, 2026 | $12.28 | $12.16 | $0.12 | 97,953.0 | -0.65% |
| Jul 13, 2026 | $12.35 | $12.21 | $0.14 | 126,179.0 | -0.16% |
| Jul 10, 2026 | $12.34 | $12.20 | $0.1431 | 68,213.0 | +0.66% |
| Jul 09, 2026 | $12.22 | $12.15 | $0.065 | 73,309.0 | +0.58% |
| Jul 08, 2026 | $12.16 | $11.99 | $0.1696 | 83,532.0 | -0.57% |
| Jul 07, 2026 | $12.24 | $12.14 | $0.10 | 87,499.0 | +0.25% |
| Jul 06, 2026 | $12.27 | $12.10 | $0.17 | 131,782.0 | +0.58% |
| Jul 02, 2026 | $12.20 | $12.01 | $0.19 | 79,262.0 | +0.17% |
| Jul 01, 2026 | $12.15 | $12.05 | $0.10 | 124,194.0 | -0.08% |
| Jun 30, 2026 | $12.10 | $12.03 | $0.07 | 171,616.0 | +0.83% |
Blackrock Enhanced Global Dividend Trust Stock (BOE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Enhanced Global Dividend Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Enhanced Global Dividend Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock Enhanced Global Dividend Trust Stock (BOE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $12.35 | $11.79 | $0.56 | 1,703,142.0 | -1.74% |
| Jun, 2026 | $12.10 | $11.59 | $0.51 | 2,262,551.0 | +0.08% |
| May, 2026 | $12.09 | $11.51 | $0.58 | 2,124,386.0 | +2.11% |
| Apr, 2026 | $11.84 | $10.91 | $0.93 | 2,915,847.0 | +7.94% |
| Mar, 2026 | $12.02 | $10.59 | $1.43 | 4,051,900.0 | -9.05% |
| Feb, 2026 | $12.18 | $11.78 | $0.3985 | 2,711,423.0 | +1.26% |
| Jan, 2026 | $12.06 | $11.69 | $0.37 | 3,703,802.0 | +1.62% |
Blackrock Enhanced Global Dividend Trust Stock (BOE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.82 | $11.53 | $0.29 | 3,264,877.0 | +1.55% |
| Nov, 2025 | $11.71 | $11.07 | $0.645 | 3,310,841.0 | -0.43% |
| Oct, 2025 | $11.83 | $11.45 | $0.38 | 4,005,384.0 | +0.78% |
| Sep, 2025 | $11.77 | $11.41 | $0.36 | 2,765,004.0 | +0.17% |
| Aug, 2025 | $11.56 | $11.16 | $0.40 | 2,046,113.0 | +1.85% |
| Jul, 2025 | $11.54 | $11.24 | $0.3041 | 2,070,521.0 | -0.09% |
| Jun, 2025 | $11.36 | $11.00 | $0.36 | 3,041,528.0 | +1.43% |
| May, 2025 | $11.39 | $10.76 | $0.63 | 2,324,361.0 | +4.19% |
| Apr, 2025 | $10.89 | $9.16 | $1.73 | 3,829,195.0 | -1.01% |
| Mar, 2025 | $11.35 | $10.67 | $0.68 | 3,100,637.0 | -3.81% |
| Feb, 2025 | $11.45 | $11.10 | $0.349 | 2,805,352.0 | +0.00% |
| Jan, 2025 | $11.45 | $10.70 | $0.75 | 2,870,793.0 | +4.74% |
Blackrock Enhanced Global Dividend Trust Stock (BOE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.45 | $10.55 | $0.895 | 3,408,772.0 | -4.75% |
| Nov, 2024 | $11.44 | $11.00 | $0.44 | 3,037,930.0 | +0.71% |
| Oct, 2024 | $11.46 | $11.07 | $0.395 | 3,327,761.0 | +0.18% |
| Sep, 2024 | $11.32 | $10.87 | $0.45 | 2,979,229.0 | +1.17% |
| Aug, 2024 | $11.17 | $10.16 | $1.01 | 3,681,278.0 | +2.96% |
| Jul, 2024 | $10.95 | $10.59 | $0.36 | 3,714,606.0 | +1.89% |
| Jun, 2024 | $10.67 | $10.34 | $0.3306 | 2,921,452.0 | +2.22% |
| May, 2024 | $10.63 | $10.00 | $0.629 | 3,148,875.0 | +3.18% |
| Apr, 2024 | $10.46 | $9.83 | $0.6336 | 3,594,102.0 | -3.82% |
| Mar, 2024 | $10.48 | $10.18 | $0.30 | 2,900,860.0 | +2.45% |
| Feb, 2024 | $10.28 | $9.94 | $0.3375 | 2,992,949.0 | +2.41% |
| Jan, 2024 | $10.11 | $9.77 | $0.3422 | 3,847,677.0 | +0.50% |
0.00%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):