Get the Stockscreener App
45.43
2.51%
-1.168
Pre-market:
45.59
0.162
+0.36%
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Price History
The historical daily chart and data for Direxion Daily Ba Bull 2 X Shares stock (BOEU), show that the latest closing stock price as of August 25, 2025, is $45.43.
- Direxion Daily Ba Bull 2 X Shares all-time high stock price is $52.46, occurred on July 29, 2025.
- The lowest Direxion Daily Ba Bull 2 X Shares stock price recorded was $29.66 on April 30, 2025. Since then, Direxion Daily Ba Bull 2 X Shares's stock price has risen over 53.15% to $45.43 now.
- The 52-week high stock price for BOEU is $52.46, representing a 15.48% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for BOEU is $29.66, indicating a -34.71% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about BOEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $46.45 | $45.43 | $1.02 | 17,968.0 | -2.51% |
| Aug 22, 2025 | $48.14 | $45.43 | $2.71 | 51,163.0 | +4.38% |
| Aug 21, 2025 | $45.91 | $44.39 | $1.52 | 26,448.0 | -0.85% |
| Aug 20, 2025 | $45.34 | $44.34 | $1.00 | 10,575.0 | +0.09% |
| Aug 19, 2025 | $47.36 | $44.39 | $2.97 | 49,259.0 | -6.36% |
| Aug 18, 2025 | $48.50 | $46.73 | $1.77 | 67,975.0 | -2.41% |
| Aug 15, 2025 | $49.55 | $47.73 | $1.82 | 60,703.0 | +1.65% |
| Aug 14, 2025 | $48.51 | $47.26 | $1.25 | 23,518.0 | +0.07% |
| Aug 13, 2025 | $49.34 | $46.80 | $2.54 | 45,654.0 | +0.89% |
| Aug 12, 2025 | $48.08 | $45.68 | $2.40 | 40,791.0 | +5.68% |
| Aug 11, 2025 | $46.28 | $45.32 | $0.9553 | 22,830.0 | -2.92% |
| Aug 08, 2025 | $47.38 | $46.06 | $1.32 | 28,979.0 | +1.52% |
| Aug 07, 2025 | $47.24 | $45.07 | $2.17 | 23,919.0 | +1.97% |
| Aug 06, 2025 | $45.74 | $45.10 | $0.64 | 16,917.0 | +0.26% |
| Aug 05, 2025 | $45.47 | $43.82 | $1.65 | 41,895.0 | +2.01% |
| Aug 04, 2025 | $44.31 | $42.52 | $1.79 | 34,037.0 | +0.25% |
| Aug 01, 2025 | $44.16 | $41.73 | $2.43 | 32,498.0 | +0.20% |
| Jul 31, 2025 | $45.19 | $43.75 | $1.44 | 28,364.0 | -3.91% |
| Jul 30, 2025 | $48.00 | $45.04 | $2.96 | 55,846.0 | -0.46% |
| Jul 29, 2025 | $52.46 | $45.28 | $7.18 | 166,716.0 | -8.31% |
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ba Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ba Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $49.55 | $41.73 | $7.82 | 613,097.0 | +3.33% |
| Jul, 2025 | $52.46 | $38.97 | $13.49 | 842,043.0 | +9.66% |
| Jun, 2025 | $44.12 | $34.96 | $9.16 | 795,968.0 | +0.48% |
| May, 2025 | $41.72 | $31.07 | $10.65 | 383,114.0 | +26.50% |
| Apr, 2025 | $31.93 | $29.66 | $2.27 | 46,572.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):