Direxion Daily Ba Bull 2 X Etf (BOEU)

Overview News Price History Discussions Forecast

Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Price History

The historical daily chart and data for Direxion Daily Ba Bull 2 X Etf stock (BOEU), show that the latest closing stock price as of April 16, 2026, is $36.16.

Direxion Daily Ba Bull 2 X Etf all-time high stock price is $52.46, occurred on July 29, 2025.
The lowest Direxion Daily Ba Bull 2 X Etf stock price recorded was $26.38 on November 21, 2025. Since then, Direxion Daily Ba Bull 2 X Etf's stock price has risen over 37.07% to $36.16 now.
The 52-week high stock price for BOEU is $52.46, representing a 45.07% increase from the current share price, occurred on July 29, 2025.
The 52-week low stock price for BOEU is $26.38, indicating a -27.05% decrease from the current share price, occurred on November 21, 2025.

The table below shows more information about BOEU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$38.55	$35.34	$3.21	19,982.0	-5.86%
Apr 15, 2026	$38.37	$37.50	$0.865	17,244.0	+0.69%
Apr 14, 2026	$38.61	$37.52	$1.09	30,514.0	+1.41%
Apr 13, 2026	$37.57	$35.46	$2.11	13,141.0	+3.86%
Apr 10, 2026	$36.65	$35.83	$0.82	12,356.0	-2.23%
Apr 09, 2026	$37.26	$35.70	$1.56	18,298.0	+1.91%
Apr 08, 2026	$36.87	$35.73	$1.14	40,126.0	+7.58%
Apr 07, 2026	$33.97	$33.02	$0.9489	18,081.0	-2.11%
Apr 06, 2026	$34.50	$33.40	$1.10	11,761.0	+3.69%
Apr 02, 2026	$33.35	$31.16	$2.19	30,374.0	+0.60%
Apr 01, 2026	$33.80	$31.71	$2.09	42,684.0	+8.73%
Mar 31, 2026	$30.48	$28.48	$2.00	26,355.0	+10.39%
Mar 30, 2026	$28.44	$27.20	$1.24	15,433.0	-1.55%
Mar 27, 2026	$28.75	$27.66	$1.09	27,925.0	-4.44%
Mar 26, 2026	$30.30	$29.20	$1.11	19,131.0	-4.65%
Mar 25, 2026	$30.95	$30.47	$0.4751	9,170.0	+3.12%
Mar 24, 2026	$30.33	$29.25	$1.08	14,538.0	-3.03%
Mar 23, 2026	$31.52	$30.30	$1.22	25,094.0	+3.71%
Mar 20, 2026	$31.29	$28.87	$2.42	38,021.0	-6.29%
Mar 19, 2026	$31.96	$30.50	$1.46	44,993.0	-4.72%
Mar 18, 2026	$34.12	$33.00	$1.12	18,410.0	-4.56%
Mar 17, 2026	$36.77	$33.43	$3.34	37,068.0	-2.59%

Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ba Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ba Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$38.61	$31.16	$7.45	254,561.0	+18.81%
Mar, 2026	$42.10	$27.20	$14.90	773,250.0	-25.84%
Feb, 2026	$48.80	$40.05	$8.75	664,942.0	-6.53%
Jan, 2026	$51.88	$37.62	$14.26	1,275,595.0	+14.56%

Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.90	$29.04	$10.86	819,156.0	+29.78%
Nov, 2025	$35.84	$26.38	$9.46	666,982.0	-13.17%
Oct, 2025	$44.50	$33.56	$10.94	1,480,295.0	-14.43%
Sep, 2025	$49.80	$39.10	$10.70	1,227,835.0	-16.87%
Aug, 2025	$49.80	$41.73	$8.07	716,167.0	+10.52%
Jul, 2025	$52.46	$38.97	$13.49	842,043.0	+9.66%
Jun, 2025	$44.12	$34.96	$9.16	795,968.0	+0.48%
May, 2025	$41.72	$31.07	$10.65	383,114.0	+26.50%
Apr, 2025	$31.93	$29.66	$2.27	46,572.0	+0.00%