2.15
price up icon2.87%   0.06
 
loading

Branchout Food Inc Stock (BOF) Price History

The historical daily chart and data for Branchout Food Inc stock (BOF), show that the latest closing stock price as of August 22, 2025, is $2.15.
  • Branchout Food Inc all-time high stock price is $4.11, occurred on September 03, 2024.
  • The lowest Branchout Food Inc stock price recorded was $0.6085 on August 12, 2024. Since then, Branchout Food Inc's stock price has risen over 253.33% to $2.15 now.
  • The 52-week high stock price for BOF is $4.11, representing a 91.16% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for BOF is $0.63, indicating a -70.70% decrease from the current share price, occurred on August 22, 2024.
The table below shows more information about BOF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.20 $2.07 $0.1298 89,864.0 +2.87%
Aug 21, 2025 $2.12 $2.02 $0.095 48,833.0 -0.48%
Aug 20, 2025 $2.17 $2.10 $0.0674 41,448.0 -2.46%
Aug 19, 2025 $2.21 $2.15 $0.06 54,114.0 -1.69%
Aug 18, 2025 $2.21 $2.17 $0.0375 133,160.0 +0.46%
Aug 15, 2025 $2.21 $2.16 $0.045 93,843.0 -0.46%
Aug 14, 2025 $2.23 $2.17 $0.0606 133,330.0 +0.46%
Aug 13, 2025 $2.21 $2.17 $0.04 122,802.0 -1.80%
Aug 12, 2025 $2.25 $2.17 $0.079 98,626.0 -0.89%
Aug 11, 2025 $2.27 $2.19 $0.08 110,529.0 +1.82%
Aug 08, 2025 $2.27 $2.15 $0.12 276,627.0 -1.79%
Aug 07, 2025 $2.26 $2.21 $0.051 76,750.0 -0.88%
Aug 06, 2025 $2.28 $2.25 $0.03 63,858.0 +0.44%
Aug 05, 2025 $2.30 $2.22 $0.08 91,157.0 -0.22%
Aug 04, 2025 $2.28 $2.22 $0.0602 187,040.0 +1.58%
Aug 01, 2025 $2.23 $2.19 $0.035 122,802.0 -0.45%
Jul 31, 2025 $2.34 $2.20 $0.14 249,313.0 -4.70%
Jul 30, 2025 $2.50 $2.33 $0.17 377,425.0 -10.00%
Jul 29, 2025 $2.68 $2.60 $0.08 47,157.0 +0.00%
Jul 28, 2025 $2.69 $2.44 $0.2472 100,359.0 +4.42%
Jul 25, 2025 $2.53 $2.43 $0.10 67,793.0 +3.32%
Jul 24, 2025 $2.47 $2.35 $0.12 176,541.0 -2.82%

Branchout Food Inc Stock (BOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Branchout Food Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Branchout Food Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Branchout Food Inc Stock (BOF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.30 $2.02 $0.28 1,834,647.0 -3.59%
Jul, 2025 $3.10 $2.20 $0.90 10,239,525.0 -8.23%
Jun, 2025 $2.50 $1.75 $0.75 1,803,857.0 +37.29%
May, 2025 $2.50 $1.65 $0.85 2,422,778.0 -8.29%
Apr, 2025 $2.61 $1.53 $1.08 2,505,899.0 -21.54%
Mar, 2025 $2.82 $1.72 $1.10 3,726,942.0 +32.26%
Feb, 2025 $2.65 $1.78 $0.87 2,352,803.0 -20.17%
Jan, 2025 $2.42 $1.53 $0.8901 3,834,731.0 +34.68%

Branchout Food Inc Stock (BOF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.01 $1.55 $0.4612 5,921,272.0 +0.58%
Nov, 2024 $2.20 $1.52 $0.68 2,727,040.0 +6.13%
Oct, 2024 $2.05 $1.31 $0.7393 14,983,231.0 +1.87%
Sep, 2024 $4.11 $1.56 $2.55 168,540,412.0 -20.00%
Aug, 2024 $2.67 $0.6085 $2.06 270,779,933.0 +147.89%
Jul, 2024 $1.06 $0.66 $0.3997 2,763,414.0 +15.92%
Jun, 2024 $1.85 $0.68 $1.17 2,416,795.0 -54.76%
May, 2024 $2.51 $1.33 $1.18 2,110,923.0 -35.37%
Apr, 2024 $3.24 $1.04 $2.20 130,178,904.0 +26.93%
Mar, 2024 $2.59 $1.80 $0.79 369,292.0 -13.19%
Feb, 2024 $3.60 $1.13 $2.47 3,620,315.0 +92.86%
Jan, 2024 $1.50 $1.10 $0.40 210,692.0 -7.44%

Branchout Food Inc Stock (BOF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.58 $1.21 $0.37 218,367.0 -22.44%
Nov, 2023 $1.92 $1.32 $0.5977 198,087.0 -3.11%
Oct, 2023 $2.10 $1.50 $0.595 205,956.0 -23.33%
Sep, 2023 $2.48 $2.03 $0.45 254,120.0 +0.00%
packaged_foods CPB
$33.14
price up icon 1.75%
packaged_foods SFD
$25.94
price up icon 0.89%
packaged_foods PPC
$46.16
price down icon 2.33%
packaged_foods SJM
$113.20
price up icon 0.21%
packaged_foods HRL
$29.25
price up icon 1.18%
packaged_foods MKC
$72.26
price up icon 1.67%
Cap:     |  Volume (24h):