Get the Stockscreener App
1.925
2.56%
-0.025
After Hours:
1.91
-0.015
-0.78%
Branchout Food Inc Stock (BOF) Price History
The historical daily chart and data for Branchout Food Inc stock (BOF), show that the latest closing stock price as of November 18, 2024, is $1.925.
- Branchout Food Inc all-time high stock price is $4.11, occurred on September 03, 2024.
- The lowest Branchout Food Inc stock price recorded was $0.6085 on August 12, 2024. Since then, Branchout Food Inc's stock price has risen over 216.35% to $1.925 now.
- The 52-week high stock price for BOF is $4.11, representing a 113.51% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for BOF is $0.6085, indicating a -68.39% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about BOF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.96 | $1.83 | $0.13 | 118,802.0 | -2.05% |
| Nov 15, 2024 | $1.99 | $1.75 | $0.2399 | 194,458.0 | -0.51% |
| Nov 14, 2024 | $2.05 | $1.96 | $0.09 | 69,227.0 | -2.00% |
| Nov 13, 2024 | $2.05 | $1.92 | $0.13 | 122,993.0 | -3.38% |
| Nov 12, 2024 | $2.20 | $1.72 | $0.48 | 513,726.0 | +5.61% |
| Nov 11, 2024 | $1.99 | $1.75 | $0.24 | 271,824.0 | +8.89% |
| Nov 08, 2024 | $1.81 | $1.65 | $0.16 | 141,974.0 | +8.43% |
| Nov 07, 2024 | $1.69 | $1.54 | $0.15 | 156,026.0 | +6.41% |
| Nov 06, 2024 | $1.64 | $1.52 | $0.12 | 206,054.0 | -2.50% |
| Nov 05, 2024 | $1.62 | $1.57 | $0.055 | 69,976.0 | +1.27% |
| Nov 04, 2024 | $1.64 | $1.57 | $0.0699 | 45,881.0 | -0.63% |
| Nov 01, 2024 | $1.67 | $1.58 | $0.09 | 109,082.0 | -2.45% |
| Oct 31, 2024 | $1.66 | $1.57 | $0.09 | 170,871.0 | +1.24% |
| Oct 30, 2024 | $1.65 | $1.56 | $0.09 | 200,269.0 | -1.83% |
| Oct 29, 2024 | $1.71 | $1.60 | $0.1135 | 156,798.0 | -2.96% |
| Oct 28, 2024 | $1.80 | $1.68 | $0.125 | 326,201.0 | -3.43% |
| Oct 25, 2024 | $1.86 | $1.68 | $0.185 | 1,092,944.0 | +2.94% |
| Oct 24, 2024 | $2.05 | $1.64 | $0.41 | 9,393,166.0 | -2.86% |
| Oct 23, 2024 | $1.77 | $1.69 | $0.08 | 78,213.0 | +1.16% |
| Oct 22, 2024 | $1.82 | $1.67 | $0.15 | 121,309.0 | -0.57% |
| Oct 21, 2024 | $1.84 | $1.65 | $0.19 | 162,199.0 | +0.58% |
Branchout Food Inc Stock (BOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Branchout Food Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Branchout Food Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Branchout Food Inc Stock (BOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.20 | $1.52 | $0.68 | 2,020,023.0 | +17.18% |
| Oct, 2024 | $2.05 | $1.31 | $0.7393 | 14,983,231.0 | +1.87% |
| Sep, 2024 | $4.11 | $1.56 | $2.55 | 168,540,412.0 | -20.00% |
| Aug, 2024 | $2.67 | $0.6085 | $2.06 | 270,779,933.0 | +147.89% |
| Jul, 2024 | $1.06 | $0.66 | $0.3997 | 2,763,414.0 | +15.92% |
| Jun, 2024 | $1.85 | $0.68 | $1.17 | 2,416,795.0 | -54.76% |
| May, 2024 | $2.51 | $1.33 | $1.18 | 2,110,923.0 | -35.37% |
| Apr, 2024 | $3.24 | $1.04 | $2.20 | 130,178,904.0 | +26.93% |
| Mar, 2024 | $2.59 | $1.80 | $0.79 | 369,292.0 | -13.19% |
| Feb, 2024 | $3.60 | $1.13 | $2.47 | 3,620,315.0 | +92.86% |
| Jan, 2024 | $1.50 | $1.10 | $0.40 | 210,692.0 | -7.44% |
Branchout Food Inc Stock (BOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.58 | $1.21 | $0.37 | 218,367.0 | -22.44% |
| Nov, 2023 | $1.92 | $1.32 | $0.5977 | 198,087.0 | -3.11% |
| Oct, 2023 | $2.10 | $1.50 | $0.595 | 205,956.0 | -23.33% |
| Sep, 2023 | $2.48 | $2.03 | $0.45 | 254,120.0 | +0.00% |
2.11%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):