Get the Stockscreener App
0.35%
Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series A Stock (BOHpA) Price History
The historical daily chart and data for Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series A stock (BOHpA), show that the latest closing stock price as of October 14, 2026, is $14.69.
- Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series A all-time high stock price is $17.80, occurred on October 06, 2025.
- The lowest Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series A stock price recorded was $14.50 on October 08, 2026. Since then, Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series A's stock price has risen over 1.31% to $14.69 now.
- The 52-week high stock price for BOHpA is $17.60, representing a 19.81% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for BOHpA is $14.50, indicating a -1.29% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series A (BOHpA) stock in the beginning of 2025 was $17.29. The stock closed the year at $16.49, a loss of over -4.63% for the year.
The table below shows more information about BOHpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $14.73 | $14.59 | $0.1399 | 9,050.0 | +0.35% |
| Oct 13, 2026 | $14.82 | $14.58 | $0.24 | 7,767.0 | -1.09% |
| Oct 12, 2026 | $14.87 | $14.72 | $0.1516 | 13,136.0 | +0.78% |
| Oct 09, 2026 | $14.80 | $14.55 | $0.2518 | 3,677.0 | -0.37% |
| Oct 08, 2026 | $14.81 | $14.50 | $0.3076 | 2,474.0 | +0.89% |
| Oct 07, 2026 | $14.70 | $14.55 | $0.145 | 10,444.0 | -0.48% |
| Oct 06, 2026 | $14.99 | $14.65 | $0.345 | 17,024.0 | -1.41% |
| Oct 05, 2026 | $14.94 | $14.85 | $0.09 | 2,056.0 | -0.13% |
| Oct 02, 2026 | $14.96 | $14.86 | $0.10 | 4,911.0 | +0.27% |
| Oct 01, 2026 | $14.91 | $14.58 | $0.3299 | 15,835.0 | -0.54% |
| Sep 30, 2026 | $14.96 | $14.84 | $0.12 | 8,458.0 | +0.07% |
| Sep 29, 2026 | $15.38 | $14.79 | $0.5923 | 16,572.0 | -1.39% |
| Sep 28, 2026 | $15.23 | $15.06 | $0.17 | 14,261.0 | -0.92% |
| Sep 25, 2026 | $15.29 | $15.22 | $0.07 | 4,315.0 | -0.20% |
| Sep 24, 2026 | $15.32 | $15.20 | $0.12 | 15,508.0 | -0.52% |
| Sep 23, 2026 | $15.50 | $15.22 | $0.28 | 19,421.0 | -0.65% |
| Sep 22, 2026 | $15.53 | $15.44 | $0.09 | 9,205.0 | +0.13% |
| Sep 21, 2026 | $15.53 | $15.38 | $0.1499 | 4,602.0 | +0.52% |
| Sep 18, 2026 | $15.60 | $15.39 | $0.21 | 14,349.0 | -0.32% |
| Sep 17, 2026 | $15.60 | $15.45 | $0.149 | 14,159.0 | +0.00% |
| Sep 16, 2026 | $15.48 | $15.26 | $0.22 | 16,753.0 | +0.98% |
| Sep 15, 2026 | $15.30 | $15.11 | $0.19 | 11,282.0 | +0.46% |
Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series A Stock (BOHpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOHpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series A Stock (BOHpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.99 | $14.50 | $0.495 | 86,374.0 | -1.74% |
| Sep, 2026 | $15.60 | $14.79 | $0.81 | 210,307.0 | -2.10% |
| Aug, 2026 | $15.50 | $15.18 | $0.32 | 203,945.0 | -0.07% |
| Jul, 2026 | $15.60 | $15.22 | $0.38 | 307,877.0 | -0.78% |
| Jun, 2026 | $16.02 | $15.40 | $0.62 | 386,824.0 | -2.53% |
| May, 2026 | $16.31 | $15.77 | $0.54 | 199,164.0 | -1.92% |
| Apr, 2026 | $16.75 | $15.82 | $0.935 | 97,600.0 | +3.01% |
| Mar, 2026 | $16.39 | $15.64 | $0.75 | 238,513.0 | -3.28% |
| Feb, 2026 | $16.86 | $16.15 | $0.71 | 169,046.0 | -2.18% |
| Jan, 2026 | $16.95 | $16.37 | $0.58 | 192,739.0 | +0.24% |
Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series A Stock (BOHpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.46 | $15.99 | $0.4649 | 193,756.0 | +0.98% |
| Nov, 2025 | $16.39 | $15.68 | $0.7099 | 242,393.0 | +0.25% |
| Oct, 2025 | $17.80 | $16.07 | $1.73 | 231,736.0 | -7.46% |
| Sep, 2025 | $17.55 | $17.17 | $0.38 | 24,777.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):