Get the Stockscreener App
1.812
2.64%
-0.0491
After Hours:
1.78
-0.032
-1.77%
Bon Natural Life Ltd Stock (BON) Price History
The historical daily chart and data for Bon Natural Life Ltd stock (BON), show that the latest closing stock price as of December 12, 2025, is $1.812.
- Bon Natural Life Ltd all-time high stock price is $83.75, occurred on May 22, 2024.
- The lowest Bon Natural Life Ltd stock price recorded was $0.0488 on April 09, 2025. Since then, Bon Natural Life Ltd's stock price has risen over 3,613% to $1.812 now.
- The 52-week high stock price for BON is $73.75, representing a 3,970% increase from the current share price, occurred on March 14, 2025.
- The 52-week low stock price for BON is $1.14, indicating a -37.09% decrease from the current share price, occurred on May 19, 2025.
- The closing price of Bon Natural Life Ltd (BON) stock in the beginning of 2024 was $4.45. The stock closed the year at $1.0573, a loss of over -76.24% for the year.
The table below shows more information about BON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1.83 | $1.65 | $0.18 | 16,527.0 | -2.64% |
| Dec 11, 2025 | $1.89 | $1.82 | $0.07 | 31,916.0 | -1.67% |
| Dec 10, 2025 | $1.93 | $1.87 | $0.06 | 189,797.0 | +8.16% |
| Dec 09, 2025 | $1.83 | $1.75 | $0.08 | 14,829.0 | -4.89% |
| Dec 08, 2025 | $1.88 | $1.82 | $0.06 | 16,898.0 | +2.79% |
| Dec 05, 2025 | $1.83 | $1.75 | $0.08 | 18,931.0 | -0.83% |
| Dec 04, 2025 | $1.83 | $1.67 | $0.1618 | 29,211.0 | +0.84% |
| Dec 03, 2025 | $1.82 | $1.75 | $0.0699 | 13,376.0 | -1.10% |
| Dec 02, 2025 | $1.81 | $1.73 | $0.08 | 12,584.0 | +1.12% |
| Dec 01, 2025 | $1.92 | $1.70 | $0.2199 | 52,030.0 | -3.24% |
| Nov 28, 2025 | $1.89 | $1.83 | $0.06 | 11,425.0 | -1.60% |
| Nov 26, 2025 | $1.89 | $1.82 | $0.07 | 47,844.0 | +2.73% |
| Nov 25, 2025 | $1.94 | $1.72 | $0.22 | 152,741.0 | +0.55% |
| Nov 24, 2025 | $1.87 | $1.75 | $0.12 | 37,972.0 | +2.25% |
| Nov 21, 2025 | $1.80 | $1.70 | $0.1001 | 18,407.0 | +1.14% |
| Nov 20, 2025 | $1.77 | $1.68 | $0.095 | 40,574.0 | +1.73% |
| Nov 19, 2025 | $1.73 | $1.61 | $0.12 | 38,373.0 | +7.45% |
| Nov 18, 2025 | $1.78 | $1.61 | $0.1732 | 69,777.0 | -8.52% |
| Nov 17, 2025 | $1.85 | $1.76 | $0.0919 | 27,071.0 | -6.88% |
| Nov 14, 2025 | $1.89 | $1.82 | $0.07 | 140,764.0 | +0.53% |
Bon Natural Life Ltd Stock (BON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bon Natural Life Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bon Natural Life Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bon Natural Life Ltd Stock (BON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.93 | $1.65 | $0.28 | 412,626.0 | -2.05% |
| Nov, 2025 | $2.06 | $1.61 | $0.45 | 1,065,640.0 | -1.07% |
| Oct, 2025 | $2.34 | $1.80 | $0.54 | 2,283,136.0 | -4.10% |
| Sep, 2025 | $3.40 | $1.44 | $1.96 | 66,547,637.0 | +38.30% |
| Aug, 2025 | $1.45 | $1.26 | $0.185 | 1,399,748.0 | +2.92% |
| Jul, 2025 | $1.60 | $1.21 | $0.39 | 24,916,159.0 | +9.60% |
| Jun, 2025 | $2.41 | $1.20 | $1.21 | 32,462,745.0 | -16.67% |
| May, 2025 | $2.82 | $1.14 | $1.68 | 137,349,823.0 | -9.09% |
| Apr, 2025 | $3.33 | $1.22 | $2.11 | 55,107,796.0 | -29.41% |
| Mar, 2025 | $73.75 | $2.05 | $71.70 | 25,741,072.8 | -90.51% |
| Feb, 2025 | $41.25 | $22.25 | $19.00 | 231,119.7 | -19.93% |
| Jan, 2025 | $45.75 | $30.25 | $15.50 | 30,176.7 | -30.51% |
Bon Natural Life Ltd Stock (BON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.50 | $34.25 | $14.25 | 32,374.7 | +15.62% |
| Nov, 2024 | $48.25 | $31.30 | $16.95 | 15,412.1 | +15.94% |
| Oct, 2024 | $49.50 | $33.75 | $15.75 | 10,915.2 | -29.23% |
| Sep, 2024 | $52.25 | $30.75 | $21.50 | 81,456.1 | +5.98% |
| Aug, 2024 | $56.50 | $39.50 | $17.00 | 12,329.2 | -9.36% |
| Jul, 2024 | $62.00 | $50.00 | $12.00 | 6,663.1 | -16.12% |
| Jun, 2024 | $69.75 | $43.75 | $26.00 | 32,836.4 | -12.00% |
| May, 2024 | $116.5 | $47.25 | $69.25 | 66,468.4 | -36.96% |
| Apr, 2024 | $132.8 | $82.75 | $50.00 | 46,611.4 | +6.16% |
| Mar, 2024 | $122.5 | $87.67 | $34.80 | 5,662.9 | -11.73% |
| Feb, 2024 | $149.8 | $114.0 | $35.75 | 9,050.5 | -15.72% |
| Jan, 2024 | $150.0 | $120.0 | $29.97 | 5,015.6 | +2.28% |
Bon Natural Life Ltd Stock (BON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $174.7 | $110.0 | $64.72 | 16,333.7 | +9.78% |
| Nov, 2023 | $125.0 | $97.17 | $27.83 | 5,805.1 | +20.44% |
| Oct, 2023 | $147.2 | $87.50 | $59.75 | 19,899.6 | +1.35% |
| Sep, 2023 | $171.1 | $96.25 | $74.82 | 12,411.7 | -35.02% |
| Aug, 2023 | $180.0 | $135.1 | $44.93 | 11,215.4 | -6.03% |
| Jul, 2023 | $174.7 | $130.8 | $43.97 | 5,932.8 | +13.46% |
| Jun, 2023 | $197.5 | $140.0 | $57.47 | 13,223.3 | -19.21% |
| May, 2023 | $275.0 | $129.1 | $145.9 | 51,699.8 | -25.00% |
| Apr, 2023 | $390.0 | $237.7 | $152.3 | 10,851.4 | -32.39% |
| Mar, 2023 | $645.0 | $293.4 | $351.6 | 9,474.7 | -42.04% |
| Feb, 2023 | $617.5 | $277.5 | $340.0 | 5,223.5 | +88.48% |
| Jan, 2023 | $389.9 | $268.4 | $121.5 | 4,182.2 | +22.95% |
1.60%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):