Get the Stockscreener App
4.04
2.91%
0.09
After Hours:
4.04
Borr Drilling Ltd Stock (BORR) Price History
The historical daily chart and data for Borr Drilling Ltd stock (BORR), show that the latest closing stock price as of November 18, 2024, is $4.04.
- Borr Drilling Ltd all-time high stock price is $9.01, occurred on August 04, 2023.
- The lowest Borr Drilling Ltd stock price recorded was $0.74 on October 29, 2020. Since then, Borr Drilling Ltd's stock price has risen over 445.95% to $4.04 now.
- The 52-week high stock price for BORR is $7.605, representing a 88.24% increase from the current share price, occurred on December 26, 2023.
- The 52-week low stock price for BORR is $3.76, indicating a -6.93% decrease from the current share price, occurred on November 08, 2024.
- The closing price of Borr Drilling Ltd (BORR) stock in the beginning of 2023 was $2.16. The stock closed the year at $4.97, a gain of over 130.09% for the year.
The table below shows more information about BORR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $4.10 | $3.96 | $0.14 | 5,923,669.0 | +2.28% |
| Nov 15, 2024 | $4.18 | $3.92 | $0.265 | 5,264,273.0 | -4.59% |
| Nov 14, 2024 | $4.23 | $4.07 | $0.16 | 6,966,174.0 | +4.02% |
| Nov 13, 2024 | $4.09 | $3.94 | $0.145 | 3,884,377.0 | -0.50% |
| Nov 12, 2024 | $4.12 | $3.98 | $0.14 | 2,226,277.0 | -2.91% |
| Nov 11, 2024 | $4.14 | $3.98 | $0.1573 | 3,574,158.0 | +4.04% |
| Nov 08, 2024 | $4.03 | $3.76 | $0.2691 | 9,178,304.0 | -2.70% |
| Nov 07, 2024 | $4.22 | $4.00 | $0.22 | 5,367,655.0 | -7.71% |
| Nov 06, 2024 | $4.43 | $4.24 | $0.19 | 5,537,729.0 | +5.25% |
| Nov 05, 2024 | $4.23 | $4.12 | $0.11 | 2,581,571.0 | +0.00% |
| Nov 04, 2024 | $4.29 | $4.14 | $0.15 | 2,689,286.0 | +2.70% |
| Nov 01, 2024 | $4.20 | $4.04 | $0.16 | 4,094,130.0 | -2.63% |
| Oct 31, 2024 | $4.25 | $4.13 | $0.122 | 4,234,210.0 | +1.21% |
| Oct 30, 2024 | $4.30 | $4.12 | $0.18 | 3,182,383.0 | -3.50% |
| Oct 29, 2024 | $4.47 | $4.28 | $0.19 | 3,456,768.0 | -3.60% |
| Oct 28, 2024 | $4.46 | $4.17 | $0.29 | 7,689,513.0 | -5.32% |
| Oct 25, 2024 | $4.87 | $4.68 | $0.185 | 1,862,699.0 | +0.64% |
| Oct 24, 2024 | $4.73 | $4.59 | $0.14 | 3,151,324.0 | -0.64% |
| Oct 23, 2024 | $4.77 | $4.68 | $0.09 | 2,490,601.0 | -0.84% |
| Oct 22, 2024 | $5.00 | $4.71 | $0.29 | 5,144,587.0 | -6.51% |
| Oct 21, 2024 | $5.21 | $5.04 | $0.165 | 2,005,517.0 | -1.93% |
Borr Drilling Ltd Stock (BORR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Borr Drilling Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BORR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Borr Drilling Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Borr Drilling Ltd Stock (BORR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.43 | $3.76 | $0.67 | 57,287,603.0 | -3.58% |
| Oct, 2024 | $5.71 | $4.12 | $1.59 | 59,961,063.0 | -23.68% |
| Sep, 2024 | $5.88 | $5.08 | $0.79 | 38,262,315.0 | -9.56% |
| Aug, 2024 | $6.83 | $5.49 | $1.35 | 36,444,348.0 | -11.39% |
| Jul, 2024 | $7.09 | $6.18 | $0.91 | 33,381,925.0 | +6.20% |
| Jun, 2024 | $6.85 | $6.03 | $0.825 | 35,385,550.0 | -6.39% |
| May, 2024 | $7.26 | $5.21 | $2.05 | 42,155,538.0 | +30.00% |
| Apr, 2024 | $6.65 | $5.19 | $1.46 | 64,836,645.0 | -22.63% |
| Mar, 2024 | $7.04 | $5.92 | $1.12 | 40,370,587.0 | +13.79% |
| Feb, 2024 | $6.62 | $5.70 | $0.925 | 32,000,364.0 | -2.11% |
| Jan, 2024 | $7.46 | $6.14 | $1.33 | 38,751,809.0 | -16.44% |
Borr Drilling Ltd Stock (BORR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.61 | $5.70 | $1.91 | 41,013,902.0 | +16.83% |
| Nov, 2023 | $6.78 | $5.88 | $0.895 | 27,905,845.0 | +2.77% |
| Oct, 2023 | $7.61 | $5.98 | $1.63 | 30,521,832.0 | -13.66% |
| Sep, 2023 | $7.80 | $6.75 | $1.05 | 28,197,753.0 | +1.57% |
| Aug, 2023 | $9.01 | $6.77 | $2.24 | 30,538,454.0 | -20.39% |
| Jul, 2023 | $8.78 | $7.08 | $1.70 | 37,457,574.0 | +16.60% |
| Jun, 2023 | $7.86 | $6.29 | $1.58 | 32,260,089.0 | +9.93% |
| May, 2023 | $7.62 | $6.58 | $1.04 | 22,240,570.0 | -1.44% |
| Apr, 2023 | $8.13 | $6.45 | $1.68 | 26,752,122.0 | -8.31% |
| Mar, 2023 | $7.95 | $5.95 | $2.00 | 47,292,083.0 | +4.84% |
| Feb, 2023 | $7.30 | $5.63 | $1.67 | 36,022,455.0 | +21.51% |
| Jan, 2023 | $6.21 | $4.51 | $1.70 | 31,213,107.0 | +19.72% |
Borr Drilling Ltd Stock (BORR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.54 | $4.03 | $1.51 | 20,115,411.0 | +6.42% |
| Nov, 2022 | $5.44 | $4.36 | $1.08 | 26,759,319.0 | -4.89% |
| Oct, 2022 | $5.00 | $3.35 | $1.65 | 28,853,166.0 | +47.89% |
| Sep, 2022 | $4.63 | $3.22 | $1.41 | 44,098,593.0 | -17.21% |
| Aug, 2022 | $4.44 | $3.52 | $0.92 | 36,437,761.0 | +4.43% |
| Jul, 2022 | $4.47 | $2.45 | $2.02 | 40,378,364.0 | -16.70% |
| Jun, 2022 | $6.96 | $4.36 | $2.60 | 61,035,756.0 | -17.24% |
| May, 2022 | $5.77 | $3.69 | $2.08 | 25,031,382.0 | +43.93% |
| Apr, 2022 | $5.07 | $3.41 | $1.66 | 28,575,344.0 | +15.52% |
| Mar, 2022 | $4.07 | $2.09 | $1.98 | 45,975,892.0 | +59.52% |
| Feb, 2022 | $2.44 | $1.84 | $0.6046 | 9,020,259.0 | +1.94% |
| Jan, 2022 | $2.43 | $1.75 | $0.6799 | 12,360,745.0 | +0.00% |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):