Get the Stockscreener App
31.56
2.47%
-0.80
After Hours:
31.56
Robostrategy Inc Stock (BOT) Price History
The historical daily chart and data for Robostrategy Inc stock (BOT), show that the latest closing stock price as of June 18, 2026, is $31.56.
- Robostrategy Inc all-time high stock price is $59.00, occurred on May 11, 2026.
- The lowest Robostrategy Inc stock price recorded was $19.20 on May 13, 2026. Since then, Robostrategy Inc's stock price has risen over 64.38% to $31.56 now.
- The 52-week high stock price for BOT is $59.00, representing a 86.95% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for BOT is $19.20, indicating a -39.16% decrease from the current share price, occurred on May 13, 2026.
The table below shows more information about BOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $34.00 | $29.50 | $4.50 | 522,214.0 | -2.47% |
| Jun 17, 2026 | $36.00 | $32.00 | $4.00 | 548,053.0 | -0.37% |
| Jun 16, 2026 | $39.24 | $31.50 | $7.74 | 769,755.0 | -14.68% |
| Jun 15, 2026 | $42.06 | $33.91 | $8.15 | 683,062.0 | +7.57% |
| Jun 12, 2026 | $38.78 | $32.00 | $6.78 | 642,498.0 | +8.79% |
| Jun 11, 2026 | $36.81 | $30.50 | $6.31 | 747,923.0 | -6.95% |
| Jun 10, 2026 | $44.99 | $34.60 | $10.39 | 741,327.0 | -14.92% |
| Jun 09, 2026 | $48.59 | $39.99 | $8.60 | 1,374,926.0 | -1.56% |
| Jun 08, 2026 | $44.00 | $35.46 | $8.54 | 1,323,896.0 | +11.34% |
| Jun 05, 2026 | $37.55 | $28.92 | $8.63 | 980,601.0 | +11.88% |
| Jun 04, 2026 | $35.10 | $27.01 | $8.09 | 1,174,362.0 | +15.67% |
| Jun 03, 2026 | $29.80 | $24.80 | $5.00 | 1,002,276.0 | +14.39% |
| Jun 02, 2026 | $26.00 | $21.66 | $4.34 | 626,286.0 | +10.78% |
| Jun 01, 2026 | $25.73 | $22.50 | $3.23 | 736,601.0 | -8.12% |
| May 29, 2026 | $29.50 | $24.82 | $4.68 | 543,486.0 | -14.15% |
| May 28, 2026 | $30.75 | $26.60 | $4.15 | 520,359.0 | +1.05% |
| May 27, 2026 | $29.47 | $23.50 | $5.97 | 679,950.0 | +10.82% |
| May 26, 2026 | $25.89 | $22.80 | $3.09 | 659,880.0 | +6.15% |
| May 22, 2026 | $30.70 | $23.70 | $7.00 | 1,167,631.0 | -22.08% |
| May 21, 2026 | $32.40 | $26.80 | $5.60 | 640,894.0 | +10.80% |
| May 20, 2026 | $29.12 | $22.80 | $6.32 | 857,553.0 | +16.65% |
Robostrategy Inc Stock (BOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Robostrategy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Robostrategy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Robostrategy Inc Stock (BOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $48.59 | $21.66 | $26.93 | 12,395,994.0 | +26.85% |
| May, 2026 | $59.00 | $19.20 | $39.80 | 12,063,074.0 | +0.00% |
2.95%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):