Robostrategy Inc (BOT)

Overview News Price History Discussions Forecast

Robostrategy Inc Stock (BOT) Price History

The historical daily chart and data for Robostrategy Inc stock (BOT), show that the latest closing stock price as of May 22, 2026, is $24.38.

Robostrategy Inc all-time high stock price is $59.00, occurred on May 11, 2026.
The lowest Robostrategy Inc stock price recorded was $19.20 on May 13, 2026. Since then, Robostrategy Inc's stock price has risen over 26.98% to $24.38 now.
The 52-week high stock price for BOT is $59.00, representing a 142.00% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for BOT is $19.20, indicating a -21.25% decrease from the current share price, occurred on May 13, 2026.

The table below shows more information about BOT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$30.70	$23.70	$7.00	1,167,631.0	-22.08%
May 21, 2026	$32.40	$26.80	$5.60	640,894.0	+10.80%
May 20, 2026	$29.12	$22.80	$6.32	857,553.0	+16.65%
May 19, 2026	$26.80	$22.50	$4.30	856,473.0	-14.63%
May 18, 2026	$30.36	$25.01	$5.35	1,325,570.0	-21.24%
May 15, 2026	$37.50	$24.00	$13.50	1,881,181.0	+32.88%
May 14, 2026	$29.00	$19.35	$9.65	780,209.0	+28.99%
May 13, 2026	$27.50	$19.20	$8.30	697,349.0	-17.28%
May 12, 2026	$40.00	$22.73	$17.27	520,540.0	-34.87%

Robostrategy Inc Stock (BOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Robostrategy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Robostrategy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.