Get the Stockscreener App
26.80
1.33%
-0.36
Robostrategy Inc Stock (BOT) Price History
The historical daily chart and data for Robostrategy Inc stock (BOT), show that the latest closing stock price as of September 04, 2026, is $26.80.
- Robostrategy Inc all-time high stock price is $59.00, occurred on May 11, 2026.
- The lowest Robostrategy Inc stock price recorded was $19.20 on May 13, 2026. Since then, Robostrategy Inc's stock price has risen over 39.58% to $26.80 now.
- The 52-week high stock price for BOT is $59.00, representing a 120.15% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for BOT is $19.20, indicating a -28.36% decrease from the current share price, occurred on May 13, 2026.
The table below shows more information about BOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $27.67 | $26.61 | $1.06 | 137,055.0 | -1.33% |
| Sep 03, 2026 | $27.48 | $25.77 | $1.71 | 274,820.0 | +3.51% |
| Sep 02, 2026 | $26.49 | $25.00 | $1.49 | 208,856.0 | +3.55% |
| Sep 01, 2026 | $26.00 | $25.08 | $0.9199 | 209,750.0 | -2.80% |
| Aug 31, 2026 | $27.14 | $25.76 | $1.38 | 242,742.0 | -3.52% |
| Aug 28, 2026 | $27.56 | $26.11 | $1.45 | 275,566.0 | +0.67% |
| Aug 27, 2026 | $28.50 | $26.54 | $1.96 | 262,596.0 | -4.31% |
| Aug 26, 2026 | $28.88 | $27.16 | $1.72 | 178,200.0 | +1.01% |
| Aug 25, 2026 | $28.49 | $26.72 | $1.77 | 203,804.0 | +3.97% |
| Aug 24, 2026 | $27.44 | $26.05 | $1.39 | 690,367.0 | -2.62% |
| Aug 21, 2026 | $29.19 | $27.20 | $1.99 | 468,678.0 | -3.45% |
| Aug 20, 2026 | $29.00 | $27.50 | $1.50 | 382,032.0 | -2.20% |
| Aug 19, 2026 | $30.39 | $27.60 | $2.79 | 617,736.0 | +2.25% |
| Aug 18, 2026 | $31.00 | $28.00 | $3.00 | 554,208.0 | -12.56% |
| Aug 17, 2026 | $34.30 | $31.30 | $3.00 | 452,265.0 | +2.59% |
| Aug 14, 2026 | $34.11 | $31.04 | $3.07 | 294,552.0 | +0.00% |
| Aug 13, 2026 | $32.85 | $30.77 | $2.08 | 295,460.0 | -1.15% |
| Aug 12, 2026 | $33.71 | $30.50 | $3.21 | 542,329.0 | +3.42% |
| Aug 11, 2026 | $31.83 | $27.50 | $4.33 | 517,005.0 | +14.06% |
| Aug 10, 2026 | $28.80 | $26.94 | $1.86 | 367,246.0 | -5.20% |
| Aug 07, 2026 | $31.00 | $28.06 | $2.94 | 583,472.0 | +1.63% |
| Aug 06, 2026 | $28.40 | $26.55 | $1.85 | 155,346.0 | +4.60% |
Robostrategy Inc Stock (BOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Robostrategy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Robostrategy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Robostrategy Inc Stock (BOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $27.67 | $25.00 | $2.67 | 967,536.0 | +2.80% |
| Aug, 2026 | $34.30 | $25.44 | $8.86 | 8,163,269.0 | +0.35% |
| Jul, 2026 | $43.72 | $23.60 | $20.12 | 13,002,127.0 | -34.64% |
| Jun, 2026 | $48.59 | $21.66 | $26.93 | 17,581,976.0 | +59.77% |
| May, 2026 | $59.00 | $19.20 | $39.80 | 12,063,074.0 | +0.00% |
0.28%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):