Get the Stockscreener App
31.67
0.00%
0.00
Robostrategy Inc Stock (BOT) Price History
The historical daily chart and data for Robostrategy Inc stock (BOT), show that the latest closing stock price as of August 14, 2026, is $31.67.
- Robostrategy Inc all-time high stock price is $59.00, occurred on May 11, 2026.
- The lowest Robostrategy Inc stock price recorded was $19.20 on May 13, 2026. Since then, Robostrategy Inc's stock price has risen over 64.95% to $31.67 now.
- The 52-week high stock price for BOT is $59.00, representing a 86.30% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for BOT is $19.20, indicating a -39.37% decrease from the current share price, occurred on May 13, 2026.
The table below shows more information about BOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $34.11 | $31.04 | $3.07 | 294,552.0 | +0.00% |
| Aug 13, 2026 | $32.85 | $30.77 | $2.08 | 295,460.0 | -1.15% |
| Aug 12, 2026 | $33.71 | $30.50 | $3.21 | 542,329.0 | +3.42% |
| Aug 11, 2026 | $31.83 | $27.50 | $4.33 | 517,005.0 | +14.06% |
| Aug 10, 2026 | $28.80 | $26.94 | $1.86 | 367,246.0 | -5.20% |
| Aug 07, 2026 | $31.00 | $28.06 | $2.94 | 583,472.0 | +1.63% |
| Aug 06, 2026 | $28.40 | $26.55 | $1.85 | 155,346.0 | +4.60% |
| Aug 05, 2026 | $28.70 | $26.74 | $1.96 | 184,394.0 | -2.53% |
| Aug 04, 2026 | $29.50 | $26.80 | $2.70 | 375,362.0 | -2.74% |
| Aug 03, 2026 | $28.57 | $25.44 | $3.13 | 519,909.0 | +9.43% |
| Jul 31, 2026 | $28.00 | $25.75 | $2.25 | 770,171.0 | -11.66% |
| Jul 30, 2026 | $29.99 | $26.55 | $3.44 | 609,392.0 | +8.05% |
| Jul 29, 2026 | $29.30 | $26.00 | $3.30 | 743,478.0 | -10.34% |
| Jul 28, 2026 | $31.14 | $23.81 | $7.33 | 981,553.0 | +16.90% |
| Jul 27, 2026 | $26.70 | $24.45 | $2.25 | 246,351.0 | +1.25% |
| Jul 24, 2026 | $26.09 | $23.60 | $2.49 | 444,678.0 | -0.23% |
| Jul 23, 2026 | $27.75 | $25.27 | $2.48 | 379,661.0 | -6.17% |
| Jul 22, 2026 | $28.99 | $27.00 | $1.99 | 254,679.0 | -3.83% |
| Jul 21, 2026 | $28.50 | $27.00 | $1.50 | 371,446.0 | +5.01% |
| Jul 20, 2026 | $29.40 | $26.34 | $3.05 | 465,658.0 | -7.03% |
| Jul 17, 2026 | $29.98 | $26.60 | $3.38 | 626,145.0 | -0.24% |
| Jul 16, 2026 | $32.00 | $29.07 | $2.93 | 600,058.0 | -7.41% |
Robostrategy Inc Stock (BOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Robostrategy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Robostrategy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Robostrategy Inc Stock (BOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $34.11 | $25.44 | $8.67 | 4,129,627.0 | +21.90% |
| Jul, 2026 | $43.72 | $23.60 | $20.12 | 13,002,127.0 | -34.64% |
| Jun, 2026 | $48.59 | $21.66 | $26.93 | 17,581,976.0 | +59.77% |
| May, 2026 | $59.00 | $19.20 | $39.80 | 12,063,074.0 | +0.00% |
0.81%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):