Get the Stockscreener App
27.38
1.22%
0.33
After Hours:
27.21
-0.17
-0.62%
Themes Robotics Automation Etf Stock (BOTT) Price History
The historical daily chart and data for Themes Robotics Automation Etf stock (BOTT), show that the latest closing stock price as of November 05, 2024, is $27.38.
- Themes Robotics Automation Etf all-time high stock price is $28.80, occurred on September 26, 2024.
- The lowest Themes Robotics Automation Etf stock price recorded was $23.04 on August 05, 2024. Since then, Themes Robotics Automation Etf's stock price has risen over 18.84% to $27.38 now.
- The 52-week high stock price for BOTT is $28.80, representing a 5.19% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for BOTT is $23.04, indicating a -15.85% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BOTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $27.38 | $27.21 | $0.166 | 154.0 | +1.22% |
| Nov 04, 2024 | $27.10 | $27.05 | $0.05 | 193.0 | +0.15% |
| Nov 01, 2024 | $27.01 | $26.99 | $0.02 | 123.0 | +0.37% |
| Oct 31, 2024 | $27.07 | $26.91 | $0.1564 | 300.0 | -3.13% |
| Oct 30, 2024 | $27.93 | $27.78 | $0.15 | 143.0 | -2.29% |
| Oct 29, 2024 | $28.43 | $28.05 | $0.384 | 102.0 | +1.83% |
| Oct 28, 2024 | $27.92 | $27.79 | $0.13 | 115.0 | +1.68% |
| Oct 25, 2024 | $27.60 | $27.46 | $0.1394 | 136.0 | +0.70% |
| Oct 24, 2024 | $27.27 | $27.06 | $0.2071 | 131.0 | -0.09% |
| Oct 23, 2024 | $27.32 | $27.29 | $0.0269 | 187.0 | -0.69% |
| Oct 22, 2024 | $27.48 | $27.43 | $0.05 | 194.0 | -0.94% |
| Oct 21, 2024 | $27.81 | $27.74 | $0.07 | 128.0 | -0.72% |
| Oct 18, 2024 | $27.94 | $27.87 | $0.07 | 109.0 | +1.12% |
| Oct 17, 2024 | $27.84 | $27.63 | $0.21 | 259.0 | -0.83% |
| Oct 16, 2024 | $27.86 | $27.70 | $0.16 | 103.0 | +0.86% |
| Oct 15, 2024 | $28.12 | $27.62 | $0.4977 | 101.0 | -2.22% |
| Oct 14, 2024 | $28.25 | $28.19 | $0.06 | 107.0 | +0.32% |
| Oct 11, 2024 | $28.16 | $27.88 | $0.28 | 242.0 | +0.55% |
| Oct 10, 2024 | $28.01 | $27.79 | $0.2164 | 145.0 | +0.02% |
| Oct 09, 2024 | $28.06 | $28.00 | $0.06 | 109.0 | +0.11% |
| Oct 08, 2024 | $28.01 | $27.89 | $0.12 | 1,161.0 | -0.11% |
Themes Robotics Automation Etf Stock (BOTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Robotics Automation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Robotics Automation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Robotics Automation Etf Stock (BOTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.38 | $26.99 | $0.39 | 624.0 | +1.75% |
| Oct, 2024 | $28.43 | $26.91 | $1.52 | 4,441.0 | -4.95% |
| Sep, 2024 | $28.80 | $24.98 | $3.82 | 4,709.0 | +1.94% |
| Aug, 2024 | $27.77 | $23.04 | $4.73 | 12,098.0 | +3.08% |
| Jul, 2024 | $28.53 | $25.84 | $2.69 | 9,564.0 | -0.42% |
| Jun, 2024 | $27.68 | $26.56 | $1.12 | 14,432.0 | -0.81% |
| May, 2024 | $27.72 | $25.37 | $2.35 | 16,828.0 | +5.75% |
| Apr, 2024 | $26.16 | $25.24 | $0.9243 | 1,858.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):