Get the Stockscreener App
36.73
0.38%
0.14
Pre-market:
36.80
0.07
+0.19%
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History
The historical daily chart and data for Global X Funds Global X Robotics Artificial Intelligence Etf stock (BOTZ), show that the latest closing stock price as of April 15, 2026, is $36.73.
- Global X Funds Global X Robotics Artificial Intelligence Etf all-time high stock price is $39.99, occurred on November 04, 2021.
- The lowest Global X Funds Global X Robotics Artificial Intelligence Etf stock price recorded was $14.69 on December 02, 2016. Since then, Global X Funds Global X Robotics Artificial Intelligence Etf's stock price has risen over 150.03% to $36.73 now.
- The 52-week high stock price for BOTZ is $39.78, representing a 8.30% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for BOTZ is $25.91, indicating a -29.44% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ) stock in the beginning of 2025 was $36.07. The stock closed the year at $20.55, a loss of over -43.03% for the year.
The table below shows more information about BOTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $36.73 | $36.35 | $0.385 | 546,707.0 | +0.38% |
| Apr 14, 2026 | $36.61 | $36.14 | $0.47 | 720,133.0 | +1.72% |
| Apr 13, 2026 | $35.98 | $35.16 | $0.8214 | 464,433.0 | +1.52% |
| Apr 10, 2026 | $35.59 | $35.29 | $0.30 | 572,945.0 | +1.46% |
| Apr 09, 2026 | $35.06 | $34.52 | $0.545 | 695,566.0 | -0.57% |
| Apr 08, 2026 | $35.58 | $34.92 | $0.6602 | 1,138,403.0 | +5.18% |
| Apr 07, 2026 | $33.42 | $32.74 | $0.685 | 573,333.0 | -0.60% |
| Apr 06, 2026 | $33.73 | $33.37 | $0.36 | 479,843.0 | +0.57% |
| Apr 02, 2026 | $33.62 | $32.66 | $0.96 | 700,916.0 | -1.47% |
| Apr 01, 2026 | $34.23 | $33.82 | $0.415 | 659,803.0 | +2.05% |
| Mar 31, 2026 | $33.27 | $32.26 | $1.01 | 1,054,077.0 | +3.84% |
| Mar 30, 2026 | $32.70 | $31.88 | $0.825 | 966,052.0 | -1.45% |
| Mar 27, 2026 | $32.97 | $32.36 | $0.61 | 1,383,830.0 | -2.49% |
| Mar 26, 2026 | $33.94 | $33.24 | $0.695 | 946,240.0 | -3.17% |
| Mar 25, 2026 | $34.56 | $34.13 | $0.435 | 885,647.0 | +1.66% |
| Mar 24, 2026 | $34.08 | $33.65 | $0.43 | 674,401.0 | -1.23% |
| Mar 23, 2026 | $34.59 | $33.95 | $0.645 | 1,331,537.0 | +1.90% |
| Mar 20, 2026 | $34.51 | $33.38 | $1.12 | 1,147,783.0 | -3.67% |
| Mar 19, 2026 | $35.07 | $34.16 | $0.91 | 968,575.0 | +0.09% |
| Mar 18, 2026 | $35.44 | $34.84 | $0.60 | 872,177.0 | -1.50% |
| Mar 17, 2026 | $35.61 | $35.23 | $0.38 | 452,204.0 | -0.03% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Robotics Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Robotics Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $36.73 | $32.66 | $4.08 | 7,098,789.0 | +10.57% |
| Mar, 2026 | $38.42 | $31.88 | $6.55 | 22,976,885.0 | -14.86% |
| Feb, 2026 | $39.78 | $35.73 | $4.05 | 17,694,025.0 | +4.56% |
| Jan, 2026 | $38.61 | $36.35 | $2.26 | 18,837,853.0 | +3.01% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.13 | $34.97 | $2.16 | 13,060,219.0 | +4.01% |
| Nov, 2025 | $38.35 | $32.73 | $5.62 | 19,138,207.0 | -7.03% |
| Oct, 2025 | $38.34 | $35.44 | $2.90 | 17,026,239.0 | +6.77% |
| Sep, 2025 | $36.07 | $32.87 | $3.20 | 12,333,129.0 | +5.60% |
| Aug, 2025 | $34.27 | $32.67 | $1.60 | 12,127,106.0 | +0.24% |
| Jul, 2025 | $34.71 | $31.87 | $2.84 | 13,571,611.0 | +2.51% |
| Jun, 2025 | $32.70 | $30.21 | $2.49 | 12,751,189.0 | +5.66% |
| May, 2025 | $31.60 | $28.68 | $2.92 | 10,823,029.0 | +8.19% |
| Apr, 2025 | $29.07 | $23.82 | $5.25 | 16,382,976.0 | +0.35% |
| Mar, 2025 | $32.44 | $27.96 | $4.47 | 11,771,635.0 | -11.26% |
| Feb, 2025 | $34.54 | $31.50 | $3.04 | 11,289,315.0 | -3.35% |
| Jan, 2025 | $34.86 | $31.08 | $3.78 | 14,814,799.0 | +3.85% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.27 | $31.51 | $2.75 | 10,294,114.0 | -3.45% |
| Nov, 2024 | $33.97 | $31.86 | $2.11 | 8,793,011.0 | +5.07% |
| Oct, 2024 | $32.65 | $30.88 | $1.77 | 10,158,169.0 | -1.21% |
| Sep, 2024 | $32.42 | $28.82 | $3.60 | 9,473,929.0 | +1.87% |
| Aug, 2024 | $31.90 | $26.60 | $5.30 | 15,099,713.0 | +2.47% |
| Jul, 2024 | $32.38 | $29.48 | $2.90 | 13,349,105.0 | -0.16% |
| Jun, 2024 | $32.11 | $30.46 | $1.65 | 9,975,076.0 | +0.23% |
| May, 2024 | $32.06 | $29.65 | $2.41 | 11,376,321.0 | +3.01% |
| Apr, 2024 | $31.99 | $28.57 | $3.41 | 18,909,165.0 | -6.07% |
| Mar, 2024 | $33.59 | $31.13 | $2.46 | 23,878,354.0 | +2.02% |
| Feb, 2024 | $31.34 | $28.70 | $2.64 | 24,979,066.0 | +9.10% |
| Jan, 2024 | $29.56 | $26.69 | $2.87 | 31,867,824.0 | +0.28% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):