Get the Stockscreener App
32.27
0.83%
-0.27
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History
The historical daily chart and data for Global X Funds Global X Robotics Artificial Intelligence Etf stock (BOTZ), show that the latest closing stock price as of July 11, 2025, is $32.27.
- Global X Funds Global X Robotics Artificial Intelligence Etf all-time high stock price is $39.99, occurred on November 04, 2021.
- The lowest Global X Funds Global X Robotics Artificial Intelligence Etf stock price recorded was $14.69 on December 02, 2016. Since then, Global X Funds Global X Robotics Artificial Intelligence Etf's stock price has risen over 119.67% to $32.27 now.
- The 52-week high stock price for BOTZ is $34.86, representing a 8.01% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for BOTZ is $23.82, indicating a -26.20% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ) stock in the beginning of 2024 was $36.07. The stock closed the year at $20.55, a loss of over -43.03% for the year.
The table below shows more information about BOTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $32.59 | $32.27 | $0.32 | 431,173.0 | -0.83% |
| Jul 10, 2025 | $32.70 | $32.31 | $0.39 | 617,323.0 | -0.70% |
| Jul 09, 2025 | $32.77 | $32.42 | $0.3515 | 474,619.0 | +1.27% |
| Jul 08, 2025 | $32.50 | $32.26 | $0.2353 | 528,776.0 | +0.62% |
| Jul 07, 2025 | $32.35 | $32.04 | $0.315 | 623,571.0 | -1.92% |
| Jul 03, 2025 | $32.87 | $32.55 | $0.3192 | 377,126.0 | +0.92% |
| Jul 02, 2025 | $32.50 | $31.90 | $0.60 | 713,083.0 | +1.09% |
| Jul 01, 2025 | $32.37 | $31.98 | $0.39 | 718,079.0 | -1.56% |
| Jun 30, 2025 | $32.70 | $32.48 | $0.215 | 755,804.0 | +0.40% |
| Jun 27, 2025 | $32.68 | $32.30 | $0.38 | 931,144.0 | +0.74% |
| Jun 26, 2025 | $32.28 | $31.75 | $0.53 | 829,361.0 | +2.35% |
| Jun 25, 2025 | $31.68 | $31.47 | $0.2093 | 841,930.0 | +0.32% |
| Jun 24, 2025 | $31.48 | $31.09 | $0.3863 | 538,968.0 | +2.28% |
| Jun 23, 2025 | $30.75 | $30.21 | $0.53 | 511,093.0 | +0.95% |
| Jun 20, 2025 | $30.94 | $30.40 | $0.54 | 900,375.0 | -1.90% |
| Jun 18, 2025 | $31.23 | $30.84 | $0.39 | 697,090.0 | +0.81% |
| Jun 17, 2025 | $31.11 | $30.75 | $0.36 | 537,969.0 | -1.54% |
| Jun 16, 2025 | $31.38 | $31.10 | $0.28 | 423,751.0 | +1.16% |
| Jun 13, 2025 | $31.18 | $30.80 | $0.385 | 494,512.0 | -1.59% |
| Jun 12, 2025 | $31.60 | $31.35 | $0.25 | 377,549.0 | -0.38% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Robotics Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Robotics Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $32.87 | $31.90 | $0.9692 | 4,914,923.0 | -1.16% |
| Jun, 2025 | $32.70 | $30.21 | $2.49 | 12,751,189.0 | +5.66% |
| May, 2025 | $31.60 | $28.68 | $2.92 | 10,823,029.0 | +8.19% |
| Apr, 2025 | $29.07 | $23.82 | $5.25 | 16,382,976.0 | +0.35% |
| Mar, 2025 | $32.44 | $27.96 | $4.47 | 11,771,635.0 | -11.26% |
| Feb, 2025 | $34.54 | $31.50 | $3.04 | 11,289,315.0 | -3.35% |
| Jan, 2025 | $34.86 | $31.08 | $3.78 | 14,814,799.0 | +3.85% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.27 | $31.51 | $2.75 | 10,294,114.0 | -3.45% |
| Nov, 2024 | $33.97 | $31.86 | $2.11 | 8,793,011.0 | +5.07% |
| Oct, 2024 | $32.65 | $30.88 | $1.77 | 10,158,169.0 | -1.21% |
| Sep, 2024 | $32.42 | $28.82 | $3.60 | 9,473,929.0 | +1.87% |
| Aug, 2024 | $31.90 | $26.60 | $5.30 | 15,099,713.0 | +2.47% |
| Jul, 2024 | $32.38 | $29.48 | $2.90 | 13,349,105.0 | -0.16% |
| Jun, 2024 | $32.11 | $30.46 | $1.65 | 9,975,076.0 | +0.23% |
| May, 2024 | $32.06 | $29.65 | $2.41 | 11,376,321.0 | +3.01% |
| Apr, 2024 | $31.99 | $28.57 | $3.41 | 18,909,165.0 | -6.07% |
| Mar, 2024 | $33.59 | $31.13 | $2.46 | 23,878,354.0 | +2.02% |
| Feb, 2024 | $31.34 | $28.70 | $2.64 | 24,979,066.0 | +9.10% |
| Jan, 2024 | $29.56 | $26.69 | $2.87 | 31,867,824.0 | +0.28% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.85 | $26.24 | $2.61 | 20,107,727.0 | +7.83% |
| Nov, 2023 | $26.71 | $22.77 | $3.94 | 21,419,513.0 | +16.07% |
| Oct, 2023 | $25.05 | $22.26 | $2.79 | 22,959,995.0 | -7.89% |
| Sep, 2023 | $27.05 | $24.09 | $2.96 | 15,969,766.0 | -7.52% |
| Aug, 2023 | $28.90 | $25.10 | $3.80 | 30,445,897.0 | -8.27% |
| Jul, 2023 | $30.26 | $27.64 | $2.62 | 33,878,349.0 | +1.39% |
| Jun, 2023 | $30.00 | $27.15 | $2.85 | 35,771,482.0 | +5.35% |
| May, 2023 | $27.99 | $24.64 | $3.34 | 26,367,403.0 | +9.51% |
| Apr, 2023 | $25.48 | $24.25 | $1.23 | 11,927,125.0 | -2.31% |
| Mar, 2023 | $25.51 | $22.80 | $2.71 | 17,900,441.0 | +8.33% |
| Feb, 2023 | $25.11 | $22.79 | $2.32 | 11,447,586.0 | -1.09% |
| Jan, 2023 | $23.88 | $20.50 | $3.38 | 12,202,833.0 | +15.82% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):