Get the Stockscreener App
34.34
1.51%
0.51
Pre-market:
33.70
-0.64
-1.86%
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History
The historical daily chart and data for Global X Funds Global X Robotics Artificial Intelligence Etf stock (BOTZ), show that the latest closing stock price as of July 27, 2026, is $34.34.
- Global X Funds Global X Robotics Artificial Intelligence Etf all-time high stock price is $41.71, occurred on May 13, 2026.
- The lowest Global X Funds Global X Robotics Artificial Intelligence Etf stock price recorded was $14.69 on December 02, 2016. Since then, Global X Funds Global X Robotics Artificial Intelligence Etf's stock price has risen over 133.76% to $34.34 now.
- The 52-week high stock price for BOTZ is $41.71, representing a 21.46% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for BOTZ is $31.88, indicating a -7.18% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ) stock in the beginning of 2025 was $36.07. The stock closed the year at $20.55, a loss of over -43.03% for the year.
The table below shows more information about BOTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $34.63 | $34.07 | $0.56 | 547,886.0 | +1.51% |
| Jul 24, 2026 | $34.23 | $33.77 | $0.455 | 1,202,008.0 | -1.40% |
| Jul 23, 2026 | $34.69 | $34.10 | $0.585 | 717,953.0 | -1.66% |
| Jul 22, 2026 | $35.12 | $34.87 | $0.25 | 590,258.0 | +0.00% |
| Jul 21, 2026 | $34.99 | $34.63 | $0.365 | 701,507.0 | +1.87% |
| Jul 20, 2026 | $34.67 | $34.21 | $0.46 | 657,129.0 | -0.44% |
| Jul 17, 2026 | $34.59 | $33.94 | $0.66 | 1,187,991.0 | -3.18% |
| Jul 16, 2026 | $35.79 | $35.38 | $0.405 | 677,952.0 | -1.39% |
| Jul 15, 2026 | $36.34 | $35.70 | $0.6402 | 578,165.0 | +0.42% |
| Jul 14, 2026 | $36.22 | $35.80 | $0.4187 | 470,955.0 | +0.03% |
| Jul 13, 2026 | $36.32 | $35.78 | $0.54 | 974,809.0 | -2.82% |
| Jul 10, 2026 | $37.00 | $36.55 | $0.45 | 670,023.0 | +0.76% |
| Jul 09, 2026 | $36.70 | $36.24 | $0.4552 | 541,088.0 | +1.78% |
| Jul 08, 2026 | $36.02 | $35.55 | $0.47 | 1,163,481.0 | -1.64% |
| Jul 07, 2026 | $37.29 | $36.51 | $0.78 | 1,333,103.0 | -4.34% |
| Jul 06, 2026 | $38.43 | $37.75 | $0.68 | 873,097.0 | +2.30% |
| Jul 02, 2026 | $38.13 | $37.10 | $1.03 | 844,816.0 | -1.76% |
| Jul 01, 2026 | $38.43 | $37.87 | $0.56 | 666,011.0 | +0.32% |
| Jun 30, 2026 | $38.03 | $37.44 | $0.595 | 964,366.0 | +2.93% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Robotics Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Robotics Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $38.43 | $33.77 | $4.66 | 14,946,118.0 | -9.49% |
| Jun, 2026 | $40.83 | $35.80 | $5.03 | 21,361,549.0 | -5.50% |
| May, 2026 | $41.71 | $38.14 | $3.57 | 21,902,366.0 | +4.42% |
| Apr, 2026 | $38.64 | $32.66 | $5.98 | 16,641,470.0 | +15.74% |
| Mar, 2026 | $38.42 | $31.88 | $6.55 | 22,976,885.0 | -14.86% |
| Feb, 2026 | $39.78 | $35.73 | $4.05 | 17,694,025.0 | +4.56% |
| Jan, 2026 | $38.61 | $36.35 | $2.26 | 18,837,853.0 | +3.01% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.13 | $34.97 | $2.16 | 13,060,219.0 | +4.01% |
| Nov, 2025 | $38.35 | $32.73 | $5.62 | 19,138,207.0 | -7.03% |
| Oct, 2025 | $38.34 | $35.44 | $2.90 | 17,026,239.0 | +6.77% |
| Sep, 2025 | $36.07 | $32.87 | $3.20 | 12,333,129.0 | +5.60% |
| Aug, 2025 | $34.27 | $32.67 | $1.60 | 12,127,106.0 | +0.24% |
| Jul, 2025 | $34.71 | $31.87 | $2.84 | 13,571,611.0 | +2.51% |
| Jun, 2025 | $32.70 | $30.21 | $2.49 | 12,751,189.0 | +5.66% |
| May, 2025 | $31.60 | $28.68 | $2.92 | 10,823,029.0 | +8.19% |
| Apr, 2025 | $29.07 | $23.82 | $5.25 | 16,382,976.0 | +0.35% |
| Mar, 2025 | $32.44 | $27.96 | $4.47 | 11,771,635.0 | -11.26% |
| Feb, 2025 | $34.54 | $31.50 | $3.04 | 11,289,315.0 | -3.35% |
| Jan, 2025 | $34.86 | $31.08 | $3.78 | 14,814,799.0 | +3.85% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.27 | $31.51 | $2.75 | 10,294,114.0 | -3.45% |
| Nov, 2024 | $33.97 | $31.86 | $2.11 | 8,793,011.0 | +5.07% |
| Oct, 2024 | $32.65 | $30.88 | $1.77 | 10,158,169.0 | -1.21% |
| Sep, 2024 | $32.42 | $28.82 | $3.60 | 9,473,929.0 | +1.87% |
| Aug, 2024 | $31.90 | $26.60 | $5.30 | 15,099,713.0 | +2.47% |
| Jul, 2024 | $32.38 | $29.48 | $2.90 | 13,349,105.0 | -0.16% |
| Jun, 2024 | $32.11 | $30.46 | $1.65 | 9,975,076.0 | +0.23% |
| May, 2024 | $32.06 | $29.65 | $2.41 | 11,376,321.0 | +3.01% |
| Apr, 2024 | $31.99 | $28.57 | $3.41 | 18,909,165.0 | -6.07% |
| Mar, 2024 | $33.59 | $31.13 | $2.46 | 23,878,354.0 | +2.02% |
| Feb, 2024 | $31.34 | $28.70 | $2.64 | 24,979,066.0 | +9.10% |
| Jan, 2024 | $29.56 | $26.69 | $2.87 | 31,867,824.0 | +0.28% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):