Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History

The historical daily chart and data for Global X Funds Global X Robotics Artificial Intelligence Etf stock (BOTZ), show that the latest closing stock price as of May 06, 2026, is $39.88.

Global X Funds Global X Robotics Artificial Intelligence Etf all-time high stock price is $39.99, occurred on November 04, 2021.
The lowest Global X Funds Global X Robotics Artificial Intelligence Etf stock price recorded was $14.69 on December 02, 2016. Since then, Global X Funds Global X Robotics Artificial Intelligence Etf's stock price has risen over 171.48% to $39.88 now.
The 52-week high stock price for BOTZ is $39.78, representing a -0.26% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for BOTZ is $28.87, indicating a -27.61% decrease from the current share price, occurred on May 07, 2025.
The closing price of Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ) stock in the beginning of 2025 was $36.07. The stock closed the year at $20.55, a loss of over -43.03% for the year.

The table below shows more information about BOTZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$39.90	$39.23	$0.665	830,147.0	+2.92%
May 05, 2026	$38.83	$38.56	$0.2699	637,046.0	+0.96%
May 04, 2026	$38.81	$38.14	$0.675	1,884,740.0	-0.57%
May 01, 2026	$38.71	$38.43	$0.28	840,390.0	+0.39%
Apr 30, 2026	$38.48	$37.79	$0.69	1,006,240.0	+3.00%
Apr 29, 2026	$37.64	$37.12	$0.52	2,233,901.0	-0.88%
Apr 28, 2026	$37.90	$37.43	$0.465	857,870.0	-2.16%
Apr 27, 2026	$38.64	$38.24	$0.40	1,116,098.0	+3.02%
Apr 24, 2026	$37.37	$36.77	$0.595	774,076.0	+1.91%
Apr 23, 2026	$37.13	$36.23	$0.8999	859,130.0	-1.90%
Apr 22, 2026	$37.41	$37.15	$0.26	657,047.0	+1.71%
Apr 21, 2026	$37.52	$36.69	$0.83	576,401.0	-2.03%
Apr 20, 2026	$37.53	$37.22	$0.31	562,259.0	+0.24%
Apr 17, 2026	$37.74	$37.28	$0.46	871,306.0	+1.91%
Apr 16, 2026	$36.98	$36.52	$0.4599	575,060.0	-0.05%
Apr 15, 2026	$36.73	$36.35	$0.385	546,707.0	+0.38%
Apr 14, 2026	$36.61	$36.14	$0.47	720,133.0	+1.72%
Apr 13, 2026	$35.98	$35.16	$0.8214	464,433.0	+1.52%
Apr 10, 2026	$35.59	$35.29	$0.30	572,945.0	+1.46%
Apr 09, 2026	$35.06	$34.52	$0.545	695,566.0	-0.57%
Apr 08, 2026	$35.58	$34.92	$0.6602	1,138,403.0	+5.18%
Apr 07, 2026	$33.42	$32.74	$0.685	573,333.0	-0.60%

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Robotics Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Robotics Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$39.90	$38.14	$1.76	5,022,470.0	+3.72%
Apr, 2026	$38.64	$32.66	$5.98	16,641,470.0	+15.74%
Mar, 2026	$38.42	$31.88	$6.55	22,976,885.0	-14.86%
Feb, 2026	$39.78	$35.73	$4.05	17,694,025.0	+4.56%
Jan, 2026	$38.61	$36.35	$2.26	18,837,853.0	+3.01%

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.13	$34.97	$2.16	13,060,219.0	+4.01%
Nov, 2025	$38.35	$32.73	$5.62	19,138,207.0	-7.03%
Oct, 2025	$38.34	$35.44	$2.90	17,026,239.0	+6.77%
Sep, 2025	$36.07	$32.87	$3.20	12,333,129.0	+5.60%
Aug, 2025	$34.27	$32.67	$1.60	12,127,106.0	+0.24%
Jul, 2025	$34.71	$31.87	$2.84	13,571,611.0	+2.51%
Jun, 2025	$32.70	$30.21	$2.49	12,751,189.0	+5.66%
May, 2025	$31.60	$28.68	$2.92	10,823,029.0	+8.19%
Apr, 2025	$29.07	$23.82	$5.25	16,382,976.0	+0.35%
Mar, 2025	$32.44	$27.96	$4.47	11,771,635.0	-11.26%
Feb, 2025	$34.54	$31.50	$3.04	11,289,315.0	-3.35%
Jan, 2025	$34.86	$31.08	$3.78	14,814,799.0	+3.85%

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.27	$31.51	$2.75	10,294,114.0	-3.45%
Nov, 2024	$33.97	$31.86	$2.11	8,793,011.0	+5.07%
Oct, 2024	$32.65	$30.88	$1.77	10,158,169.0	-1.21%
Sep, 2024	$32.42	$28.82	$3.60	9,473,929.0	+1.87%
Aug, 2024	$31.90	$26.60	$5.30	15,099,713.0	+2.47%
Jul, 2024	$32.38	$29.48	$2.90	13,349,105.0	-0.16%
Jun, 2024	$32.11	$30.46	$1.65	9,975,076.0	+0.23%
May, 2024	$32.06	$29.65	$2.41	11,376,321.0	+3.01%
Apr, 2024	$31.99	$28.57	$3.41	18,909,165.0	-6.07%
Mar, 2024	$33.59	$31.13	$2.46	23,878,354.0	+2.02%
Feb, 2024	$31.34	$28.70	$2.64	24,979,066.0	+9.10%
Jan, 2024	$29.56	$26.69	$2.87	31,867,824.0	+0.28%