Get the Stockscreener App
35.40
0.51%
0.18
After Hours:
35.32
-0.08
-0.23%
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History
The historical daily chart and data for Global X Funds Global X Robotics Artificial Intelligence Etf stock (BOTZ), show that the latest closing stock price as of September 25, 2026, is $35.40.
- Global X Funds Global X Robotics Artificial Intelligence Etf all-time high stock price is $41.71, occurred on May 13, 2026.
- The lowest Global X Funds Global X Robotics Artificial Intelligence Etf stock price recorded was $14.69 on December 02, 2016. Since then, Global X Funds Global X Robotics Artificial Intelligence Etf's stock price has risen over 140.98% to $35.40 now.
- The 52-week high stock price for BOTZ is $41.71, representing a 17.82% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for BOTZ is $31.88, indicating a -9.96% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ) stock in the beginning of 2025 was $36.07. The stock closed the year at $20.55, a loss of over -43.03% for the year.
The table below shows more information about BOTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $35.50 | $35.13 | $0.37 | 369,892.0 | +0.51% |
| Sep 24, 2026 | $35.35 | $34.94 | $0.41 | 411,551.0 | -0.20% |
| Sep 23, 2026 | $35.67 | $35.15 | $0.525 | 814,952.0 | -2.00% |
| Sep 22, 2026 | $36.04 | $35.75 | $0.29 | 672,095.0 | +0.53% |
| Sep 21, 2026 | $35.91 | $35.38 | $0.535 | 776,443.0 | +2.02% |
| Sep 18, 2026 | $35.17 | $34.93 | $0.236 | 424,226.0 | -0.01% |
| Sep 17, 2026 | $35.25 | $35.05 | $0.205 | 429,076.0 | +1.14% |
| Sep 16, 2026 | $35.16 | $34.43 | $0.7249 | 510,993.0 | +0.26% |
| Sep 15, 2026 | $34.77 | $34.46 | $0.305 | 555,309.0 | -0.37% |
| Sep 14, 2026 | $34.92 | $34.53 | $0.395 | 665,074.0 | -1.47% |
| Sep 11, 2026 | $35.49 | $35.22 | $0.27 | 1,051,292.0 | +1.50% |
| Sep 10, 2026 | $35.02 | $34.62 | $0.395 | 798,601.0 | -1.19% |
| Sep 09, 2026 | $35.63 | $35.16 | $0.47 | 557,936.0 | -1.21% |
| Sep 08, 2026 | $35.90 | $35.59 | $0.31 | 796,965.0 | -0.95% |
| Sep 04, 2026 | $35.96 | $35.71 | $0.25 | 774,115.0 | +0.39% |
| Sep 03, 2026 | $35.87 | $35.41 | $0.46 | 602,981.0 | +1.76% |
| Sep 02, 2026 | $35.20 | $34.83 | $0.37 | 564,016.0 | +0.11% |
| Sep 01, 2026 | $35.41 | $35.05 | $0.36 | 837,786.0 | -2.06% |
| Aug 31, 2026 | $36.07 | $35.74 | $0.325 | 544,759.0 | +0.39% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Robotics Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Robotics Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $36.04 | $34.43 | $1.61 | 11,983,195.0 | -1.37% |
| Aug, 2026 | $38.15 | $35.07 | $3.08 | 13,165,640.0 | +1.90% |
| Jul, 2026 | $38.43 | $33.48 | $4.95 | 18,314,539.0 | -7.17% |
| Jun, 2026 | $40.83 | $35.80 | $5.03 | 21,361,549.0 | -5.50% |
| May, 2026 | $41.71 | $38.14 | $3.57 | 21,902,366.0 | +4.42% |
| Apr, 2026 | $38.64 | $32.66 | $5.98 | 16,641,470.0 | +15.74% |
| Mar, 2026 | $38.42 | $31.88 | $6.55 | 22,976,885.0 | -14.86% |
| Feb, 2026 | $39.78 | $35.73 | $4.05 | 17,694,025.0 | +4.56% |
| Jan, 2026 | $38.61 | $36.35 | $2.26 | 18,837,853.0 | +3.01% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.13 | $34.97 | $2.16 | 13,060,219.0 | +4.01% |
| Nov, 2025 | $38.35 | $32.73 | $5.62 | 19,138,207.0 | -7.03% |
| Oct, 2025 | $38.34 | $35.44 | $2.90 | 17,026,239.0 | +6.77% |
| Sep, 2025 | $36.07 | $32.87 | $3.20 | 12,333,129.0 | +5.60% |
| Aug, 2025 | $34.27 | $32.67 | $1.60 | 12,127,106.0 | +0.24% |
| Jul, 2025 | $34.71 | $31.87 | $2.84 | 13,571,611.0 | +2.51% |
| Jun, 2025 | $32.70 | $30.21 | $2.49 | 12,751,189.0 | +5.66% |
| May, 2025 | $31.60 | $28.68 | $2.92 | 10,823,029.0 | +8.19% |
| Apr, 2025 | $29.07 | $23.82 | $5.25 | 16,382,976.0 | +0.35% |
| Mar, 2025 | $32.44 | $27.96 | $4.47 | 11,771,635.0 | -11.26% |
| Feb, 2025 | $34.54 | $31.50 | $3.04 | 11,289,315.0 | -3.35% |
| Jan, 2025 | $34.86 | $31.08 | $3.78 | 14,814,799.0 | +3.85% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.27 | $31.51 | $2.75 | 10,294,114.0 | -3.45% |
| Nov, 2024 | $33.97 | $31.86 | $2.11 | 8,793,011.0 | +5.07% |
| Oct, 2024 | $32.65 | $30.88 | $1.77 | 10,158,169.0 | -1.21% |
| Sep, 2024 | $32.42 | $28.82 | $3.60 | 9,473,929.0 | +1.87% |
| Aug, 2024 | $31.90 | $26.60 | $5.30 | 15,099,713.0 | +2.47% |
| Jul, 2024 | $32.38 | $29.48 | $2.90 | 13,349,105.0 | -0.16% |
| Jun, 2024 | $32.11 | $30.46 | $1.65 | 9,975,076.0 | +0.23% |
| May, 2024 | $32.06 | $29.65 | $2.41 | 11,376,321.0 | +3.01% |
| Apr, 2024 | $31.99 | $28.57 | $3.41 | 18,909,165.0 | -6.07% |
| Mar, 2024 | $33.59 | $31.13 | $2.46 | 23,878,354.0 | +2.02% |
| Feb, 2024 | $31.34 | $28.70 | $2.64 | 24,979,066.0 | +9.10% |
| Jan, 2024 | $29.56 | $26.69 | $2.87 | 31,867,824.0 | +0.28% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):