loading

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History

The historical daily chart and data for Global X Funds Global X Robotics Artificial Intelligence Etf stock (BOTZ), show that the latest closing stock price as of August 22, 2025, is $33.81.
  • Global X Funds Global X Robotics Artificial Intelligence Etf all-time high stock price is $39.99, occurred on November 04, 2021.
  • The lowest Global X Funds Global X Robotics Artificial Intelligence Etf stock price recorded was $14.69 on December 02, 2016. Since then, Global X Funds Global X Robotics Artificial Intelligence Etf's stock price has risen over 130.16% to $33.81 now.
  • The 52-week high stock price for BOTZ is $34.86, representing a 3.09% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for BOTZ is $23.82, indicating a -29.56% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ) stock in the beginning of 2024 was $36.07. The stock closed the year at $20.55, a loss of over -43.03% for the year.
The table below shows more information about BOTZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $33.90 $32.94 $0.96 770,986.0 +2.86%
Aug 21, 2025 $33.16 $32.79 $0.37 518,284.0 -0.93%
Aug 20, 2025 $33.25 $32.77 $0.48 534,813.0 -0.90%
Aug 19, 2025 $34.04 $33.41 $0.63 458,033.0 -1.73%
Aug 18, 2025 $34.10 $33.84 $0.26 425,837.0 -0.03%
Aug 15, 2025 $34.12 $33.92 $0.20 363,474.0 +0.50%
Aug 14, 2025 $33.99 $33.66 $0.325 561,372.0 -1.05%
Aug 13, 2025 $34.27 $33.87 $0.405 769,471.0 +1.15%
Aug 12, 2025 $33.88 $33.38 $0.495 572,347.0 +1.71%
Aug 11, 2025 $33.55 $33.24 $0.315 392,766.0 -0.86%
Aug 08, 2025 $33.77 $33.56 $0.21 519,018.0 +0.51%
Aug 07, 2025 $33.91 $33.21 $0.70 902,545.0 -0.51%
Aug 06, 2025 $33.85 $33.53 $0.315 900,402.0 -0.97%
Aug 05, 2025 $34.19 $33.75 $0.4401 627,251.0 -0.12%
Aug 04, 2025 $33.98 $33.57 $0.41 729,904.0 +2.57%
Aug 01, 2025 $33.31 $32.67 $0.6397 845,422.0 -1.05%
Jul 31, 2025 $34.07 $33.40 $0.6676 703,928.0 -0.68%
Jul 30, 2025 $34.00 $33.53 $0.4716 508,388.0 -0.47%
Jul 29, 2025 $34.35 $33.82 $0.53 569,283.0 -1.17%
Jul 28, 2025 $34.44 $34.16 $0.2775 647,891.0 -0.20%
Jul 25, 2025 $34.36 $34.01 $0.3475 635,124.0 -0.46%
Jul 24, 2025 $34.71 $34.40 $0.31 783,182.0 -0.12%

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Robotics Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Robotics Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.27 $32.67 $1.60 10,662,911.0 +1.02%
Jul, 2025 $34.71 $31.87 $2.84 13,571,611.0 +2.51%
Jun, 2025 $32.70 $30.21 $2.49 12,751,189.0 +5.66%
May, 2025 $31.60 $28.68 $2.92 10,823,029.0 +8.19%
Apr, 2025 $29.07 $23.82 $5.25 16,382,976.0 +0.35%
Mar, 2025 $32.44 $27.96 $4.47 11,771,635.0 -11.26%
Feb, 2025 $34.54 $31.50 $3.04 11,289,315.0 -3.35%
Jan, 2025 $34.86 $31.08 $3.78 14,814,799.0 +3.85%

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.27 $31.51 $2.75 10,294,114.0 -3.45%
Nov, 2024 $33.97 $31.86 $2.11 8,793,011.0 +5.07%
Oct, 2024 $32.65 $30.88 $1.77 10,158,169.0 -1.21%
Sep, 2024 $32.42 $28.82 $3.60 9,473,929.0 +1.87%
Aug, 2024 $31.90 $26.60 $5.30 15,099,713.0 +2.47%
Jul, 2024 $32.38 $29.48 $2.90 13,349,105.0 -0.16%
Jun, 2024 $32.11 $30.46 $1.65 9,975,076.0 +0.23%
May, 2024 $32.06 $29.65 $2.41 11,376,321.0 +3.01%
Apr, 2024 $31.99 $28.57 $3.41 18,909,165.0 -6.07%
Mar, 2024 $33.59 $31.13 $2.46 23,878,354.0 +2.02%
Feb, 2024 $31.34 $28.70 $2.64 24,979,066.0 +9.10%
Jan, 2024 $29.56 $26.69 $2.87 31,867,824.0 +0.28%

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.85 $26.24 $2.61 20,107,727.0 +7.83%
Nov, 2023 $26.71 $22.77 $3.94 21,419,513.0 +16.07%
Oct, 2023 $25.05 $22.26 $2.79 22,959,995.0 -7.89%
Sep, 2023 $27.05 $24.09 $2.96 15,969,766.0 -7.52%
Aug, 2023 $28.90 $25.10 $3.80 30,445,897.0 -8.27%
Jul, 2023 $30.26 $27.64 $2.62 33,878,349.0 +1.39%
Jun, 2023 $30.00 $27.15 $2.85 35,771,482.0 +5.35%
May, 2023 $27.99 $24.64 $3.34 26,367,403.0 +9.51%
Apr, 2023 $25.48 $24.25 $1.23 11,927,125.0 -2.31%
Mar, 2023 $25.51 $22.80 $2.71 17,900,441.0 +8.33%
Feb, 2023 $25.11 $22.79 $2.32 11,447,586.0 -1.09%
Jan, 2023 $23.88 $20.50 $3.38 12,202,833.0 +15.82%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):