Get the Stockscreener App
30.90
1.31%
-0.41
After Hours:
31.44
0.54
+1.75%
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History
The historical daily chart and data for Global X Funds Global X Robotics Artificial Intelligence Etf stock (BOTZ), show that the latest closing stock price as of May 30, 2025, is $30.90.
- Global X Funds Global X Robotics Artificial Intelligence Etf all-time high stock price is $39.99, occurred on November 04, 2021.
- The lowest Global X Funds Global X Robotics Artificial Intelligence Etf stock price recorded was $14.69 on December 02, 2016. Since then, Global X Funds Global X Robotics Artificial Intelligence Etf's stock price has risen over 110.35% to $30.90 now.
- The 52-week high stock price for BOTZ is $34.86, representing a 12.80% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for BOTZ is $23.82, indicating a -22.93% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ) stock in the beginning of 2024 was $36.07. The stock closed the year at $20.55, a loss of over -43.03% for the year.
The table below shows more information about BOTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $31.30 | $30.56 | $0.74 | 549,352.0 | -1.31% |
| May 29, 2025 | $31.60 | $31.22 | $0.38 | 481,619.0 | +0.74% |
| May 28, 2025 | $31.26 | $31.05 | $0.21 | 533,392.0 | -1.36% |
| May 27, 2025 | $31.54 | $31.10 | $0.439 | 694,379.0 | +3.07% |
| May 23, 2025 | $30.74 | $30.12 | $0.6199 | 573,739.0 | -0.59% |
| May 22, 2025 | $30.90 | $30.45 | $0.4468 | 396,608.0 | +0.29% |
| May 21, 2025 | $31.30 | $30.58 | $0.72 | 691,586.0 | -1.70% |
| May 20, 2025 | $31.20 | $31.02 | $0.185 | 531,373.0 | +0.65% |
| May 19, 2025 | $30.99 | $30.57 | $0.42 | 380,894.0 | -0.69% |
| May 16, 2025 | $31.23 | $30.98 | $0.25 | 368,497.0 | +0.50% |
| May 15, 2025 | $31.14 | $30.76 | $0.3845 | 278,709.0 | -0.13% |
| May 14, 2025 | $31.37 | $30.97 | $0.3998 | 446,182.0 | +0.19% |
| May 13, 2025 | $31.19 | $30.70 | $0.49 | 725,071.0 | +1.37% |
| May 12, 2025 | $30.61 | $30.17 | $0.4401 | 643,148.0 | +4.33% |
| May 09, 2025 | $29.56 | $29.24 | $0.32 | 423,766.0 | -0.51% |
| May 08, 2025 | $29.71 | $29.34 | $0.37 | 497,140.0 | +1.27% |
| May 07, 2025 | $29.21 | $28.87 | $0.345 | 391,067.0 | -0.41% |
| May 06, 2025 | $29.34 | $28.91 | $0.43 | 390,745.0 | -0.10% |
| May 05, 2025 | $29.43 | $29.21 | $0.22 | 653,309.0 | -0.03% |
| May 02, 2025 | $29.44 | $29.25 | $0.19 | 741,765.0 | +1.99% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Robotics Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Robotics Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.60 | $28.68 | $2.92 | 11,372,381.0 | +8.19% |
| Apr, 2025 | $29.07 | $23.82 | $5.25 | 16,382,976.0 | +0.35% |
| Mar, 2025 | $32.44 | $27.96 | $4.47 | 11,771,635.0 | -11.26% |
| Feb, 2025 | $34.54 | $31.50 | $3.04 | 11,289,315.0 | -3.35% |
| Jan, 2025 | $34.86 | $31.08 | $3.78 | 14,814,799.0 | +3.85% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.27 | $31.51 | $2.75 | 10,294,114.0 | -3.45% |
| Nov, 2024 | $33.97 | $31.86 | $2.11 | 8,793,011.0 | +5.07% |
| Oct, 2024 | $32.65 | $30.88 | $1.77 | 10,158,169.0 | -1.21% |
| Sep, 2024 | $32.42 | $28.82 | $3.60 | 9,473,929.0 | +1.87% |
| Aug, 2024 | $31.90 | $26.60 | $5.30 | 15,099,713.0 | +2.47% |
| Jul, 2024 | $32.38 | $29.48 | $2.90 | 13,349,105.0 | -0.16% |
| Jun, 2024 | $32.11 | $30.46 | $1.65 | 9,975,076.0 | +0.23% |
| May, 2024 | $32.06 | $29.65 | $2.41 | 11,376,321.0 | +3.01% |
| Apr, 2024 | $31.99 | $28.57 | $3.41 | 18,909,165.0 | -6.07% |
| Mar, 2024 | $33.59 | $31.13 | $2.46 | 23,878,354.0 | +2.02% |
| Feb, 2024 | $31.34 | $28.70 | $2.64 | 24,979,066.0 | +9.10% |
| Jan, 2024 | $29.56 | $26.69 | $2.87 | 31,867,824.0 | +0.28% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.85 | $26.24 | $2.61 | 20,107,727.0 | +7.83% |
| Nov, 2023 | $26.71 | $22.77 | $3.94 | 21,419,513.0 | +16.07% |
| Oct, 2023 | $25.05 | $22.26 | $2.79 | 22,959,995.0 | -7.89% |
| Sep, 2023 | $27.05 | $24.09 | $2.96 | 15,969,766.0 | -7.52% |
| Aug, 2023 | $28.90 | $25.10 | $3.80 | 30,445,897.0 | -8.27% |
| Jul, 2023 | $30.26 | $27.64 | $2.62 | 33,878,349.0 | +1.39% |
| Jun, 2023 | $30.00 | $27.15 | $2.85 | 35,771,482.0 | +5.35% |
| May, 2023 | $27.99 | $24.64 | $3.34 | 26,367,403.0 | +9.51% |
| Apr, 2023 | $25.48 | $24.25 | $1.23 | 11,927,125.0 | -2.31% |
| Mar, 2023 | $25.51 | $22.80 | $2.71 | 17,900,441.0 | +8.33% |
| Feb, 2023 | $25.11 | $22.79 | $2.32 | 11,447,586.0 | -1.09% |
| Jan, 2023 | $23.88 | $20.50 | $3.38 | 12,202,833.0 | +15.82% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):