Get the Stockscreener App
40.90
1.51%
0.61
Pre-market:
40.49
-0.41
-1.00%
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History
The historical daily chart and data for Global X Funds Global X Robotics Artificial Intelligence Etf stock (BOTZ), show that the latest closing stock price as of May 26, 2026, is $40.90.
- Global X Funds Global X Robotics Artificial Intelligence Etf all-time high stock price is $41.71, occurred on May 13, 2026.
- The lowest Global X Funds Global X Robotics Artificial Intelligence Etf stock price recorded was $14.69 on December 02, 2016. Since then, Global X Funds Global X Robotics Artificial Intelligence Etf's stock price has risen over 178.42% to $40.90 now.
- The 52-week high stock price for BOTZ is $41.71, representing a 1.98% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for BOTZ is $30.21, indicating a -26.12% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ) stock in the beginning of 2025 was $36.07. The stock closed the year at $20.55, a loss of over -43.03% for the year.
The table below shows more information about BOTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $41.04 | $40.76 | $0.28 | 1,105,047.0 | +1.51% |
| May 22, 2026 | $40.58 | $40.15 | $0.43 | 975,767.0 | +1.61% |
| May 21, 2026 | $39.79 | $39.14 | $0.65 | 881,368.0 | +1.02% |
| May 20, 2026 | $39.27 | $38.43 | $0.835 | 940,043.0 | +0.93% |
| May 19, 2026 | $39.11 | $38.52 | $0.5861 | 1,538,652.0 | -2.36% |
| May 18, 2026 | $40.17 | $39.48 | $0.69 | 1,050,264.0 | -0.99% |
| May 15, 2026 | $40.55 | $40.13 | $0.41 | 773,379.0 | -2.16% |
| May 14, 2026 | $41.28 | $40.92 | $0.36 | 1,161,077.0 | -1.23% |
| May 13, 2026 | $41.71 | $41.06 | $0.645 | 1,454,895.0 | +2.23% |
| May 12, 2026 | $40.94 | $40.25 | $0.69 | 894,642.0 | -1.43% |
| May 11, 2026 | $41.52 | $41.20 | $0.315 | 1,056,886.0 | -0.34% |
| May 08, 2026 | $41.49 | $41.08 | $0.415 | 1,474,259.0 | +4.07% |
| May 07, 2026 | $40.42 | $39.80 | $0.625 | 1,154,971.0 | -0.13% |
| May 06, 2026 | $39.90 | $39.23 | $0.665 | 830,147.0 | +2.92% |
| May 05, 2026 | $38.83 | $38.56 | $0.2699 | 637,046.0 | +0.96% |
| May 04, 2026 | $38.81 | $38.14 | $0.675 | 1,884,740.0 | -0.57% |
| May 01, 2026 | $38.71 | $38.43 | $0.28 | 840,390.0 | +0.39% |
| Apr 30, 2026 | $38.48 | $37.79 | $0.69 | 1,006,240.0 | +3.00% |
| Apr 29, 2026 | $37.64 | $37.12 | $0.52 | 2,233,901.0 | -0.88% |
| Apr 28, 2026 | $37.90 | $37.43 | $0.465 | 857,870.0 | -2.16% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Robotics Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Robotics Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $41.71 | $38.14 | $3.57 | 19,758,620.0 | +6.37% |
| Apr, 2026 | $38.64 | $32.66 | $5.98 | 16,641,470.0 | +15.74% |
| Mar, 2026 | $38.42 | $31.88 | $6.55 | 22,976,885.0 | -14.86% |
| Feb, 2026 | $39.78 | $35.73 | $4.05 | 17,694,025.0 | +4.56% |
| Jan, 2026 | $38.61 | $36.35 | $2.26 | 18,837,853.0 | +3.01% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.13 | $34.97 | $2.16 | 13,060,219.0 | +4.01% |
| Nov, 2025 | $38.35 | $32.73 | $5.62 | 19,138,207.0 | -7.03% |
| Oct, 2025 | $38.34 | $35.44 | $2.90 | 17,026,239.0 | +6.77% |
| Sep, 2025 | $36.07 | $32.87 | $3.20 | 12,333,129.0 | +5.60% |
| Aug, 2025 | $34.27 | $32.67 | $1.60 | 12,127,106.0 | +0.24% |
| Jul, 2025 | $34.71 | $31.87 | $2.84 | 13,571,611.0 | +2.51% |
| Jun, 2025 | $32.70 | $30.21 | $2.49 | 12,751,189.0 | +5.66% |
| May, 2025 | $31.60 | $28.68 | $2.92 | 10,823,029.0 | +8.19% |
| Apr, 2025 | $29.07 | $23.82 | $5.25 | 16,382,976.0 | +0.35% |
| Mar, 2025 | $32.44 | $27.96 | $4.47 | 11,771,635.0 | -11.26% |
| Feb, 2025 | $34.54 | $31.50 | $3.04 | 11,289,315.0 | -3.35% |
| Jan, 2025 | $34.86 | $31.08 | $3.78 | 14,814,799.0 | +3.85% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.27 | $31.51 | $2.75 | 10,294,114.0 | -3.45% |
| Nov, 2024 | $33.97 | $31.86 | $2.11 | 8,793,011.0 | +5.07% |
| Oct, 2024 | $32.65 | $30.88 | $1.77 | 10,158,169.0 | -1.21% |
| Sep, 2024 | $32.42 | $28.82 | $3.60 | 9,473,929.0 | +1.87% |
| Aug, 2024 | $31.90 | $26.60 | $5.30 | 15,099,713.0 | +2.47% |
| Jul, 2024 | $32.38 | $29.48 | $2.90 | 13,349,105.0 | -0.16% |
| Jun, 2024 | $32.11 | $30.46 | $1.65 | 9,975,076.0 | +0.23% |
| May, 2024 | $32.06 | $29.65 | $2.41 | 11,376,321.0 | +3.01% |
| Apr, 2024 | $31.99 | $28.57 | $3.41 | 18,909,165.0 | -6.07% |
| Mar, 2024 | $33.59 | $31.13 | $2.46 | 23,878,354.0 | +2.02% |
| Feb, 2024 | $31.34 | $28.70 | $2.64 | 24,979,066.0 | +9.10% |
| Jan, 2024 | $29.56 | $26.69 | $2.87 | 31,867,824.0 | +0.28% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):