Get the Stockscreener App
38.25
2.30%
0.86
Pre-market:
37.47
-0.78
-2.04%
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History
The historical daily chart and data for Global X Funds Global X Robotics Artificial Intelligence Etf stock (BOTZ), show that the latest closing stock price as of July 06, 2026, is $38.25.
- Global X Funds Global X Robotics Artificial Intelligence Etf all-time high stock price is $41.71, occurred on May 13, 2026.
- The lowest Global X Funds Global X Robotics Artificial Intelligence Etf stock price recorded was $14.69 on December 02, 2016. Since then, Global X Funds Global X Robotics Artificial Intelligence Etf's stock price has risen over 160.38% to $38.25 now.
- The 52-week high stock price for BOTZ is $41.71, representing a 9.05% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for BOTZ is $31.87, indicating a -16.68% decrease from the current share price, occurred on July 14, 2025.
- The closing price of Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ) stock in the beginning of 2025 was $36.07. The stock closed the year at $20.55, a loss of over -43.03% for the year.
The table below shows more information about BOTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $38.43 | $37.75 | $0.68 | 873,097.0 | +2.30% |
| Jul 02, 2026 | $38.13 | $37.10 | $1.03 | 844,816.0 | -1.76% |
| Jul 01, 2026 | $38.43 | $37.87 | $0.56 | 666,011.0 | +0.32% |
| Jun 30, 2026 | $38.03 | $37.44 | $0.595 | 964,366.0 | +2.93% |
| Jun 29, 2026 | $36.89 | $36.21 | $0.68 | 1,348,439.0 | +2.36% |
| Jun 26, 2026 | $36.36 | $35.80 | $0.56 | 597,885.0 | -1.64% |
| Jun 25, 2026 | $36.94 | $36.30 | $0.64 | 969,525.0 | +0.08% |
| Jun 24, 2026 | $36.87 | $36.39 | $0.48 | 666,632.0 | -0.16% |
| Jun 23, 2026 | $36.98 | $36.50 | $0.48 | 1,183,692.0 | -4.41% |
| Jun 22, 2026 | $38.63 | $38.25 | $0.3791 | 946,590.0 | -0.10% |
| Jun 18, 2026 | $38.45 | $38.07 | $0.38 | 1,675,169.0 | +2.08% |
| Jun 17, 2026 | $38.33 | $37.57 | $0.76 | 767,402.0 | -0.77% |
| Jun 16, 2026 | $38.31 | $37.86 | $0.45 | 495,337.0 | -0.97% |
| Jun 15, 2026 | $38.39 | $38.15 | $0.24 | 609,521.0 | +3.04% |
| Jun 12, 2026 | $37.31 | $36.85 | $0.4601 | 764,958.0 | -0.38% |
| Jun 11, 2026 | $37.31 | $36.21 | $1.10 | 1,212,543.0 | +2.81% |
| Jun 10, 2026 | $37.13 | $36.21 | $0.92 | 1,396,274.0 | -3.67% |
| Jun 09, 2026 | $38.46 | $36.76 | $1.70 | 1,659,594.0 | -1.83% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Robotics Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Robotics Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $38.43 | $37.10 | $1.33 | 3,257,021.0 | +0.82% |
| Jun, 2026 | $40.83 | $35.80 | $5.03 | 21,361,549.0 | -5.50% |
| May, 2026 | $41.71 | $38.14 | $3.57 | 21,902,366.0 | +4.42% |
| Apr, 2026 | $38.64 | $32.66 | $5.98 | 16,641,470.0 | +15.74% |
| Mar, 2026 | $38.42 | $31.88 | $6.55 | 22,976,885.0 | -14.86% |
| Feb, 2026 | $39.78 | $35.73 | $4.05 | 17,694,025.0 | +4.56% |
| Jan, 2026 | $38.61 | $36.35 | $2.26 | 18,837,853.0 | +3.01% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.13 | $34.97 | $2.16 | 13,060,219.0 | +4.01% |
| Nov, 2025 | $38.35 | $32.73 | $5.62 | 19,138,207.0 | -7.03% |
| Oct, 2025 | $38.34 | $35.44 | $2.90 | 17,026,239.0 | +6.77% |
| Sep, 2025 | $36.07 | $32.87 | $3.20 | 12,333,129.0 | +5.60% |
| Aug, 2025 | $34.27 | $32.67 | $1.60 | 12,127,106.0 | +0.24% |
| Jul, 2025 | $34.71 | $31.87 | $2.84 | 13,571,611.0 | +2.51% |
| Jun, 2025 | $32.70 | $30.21 | $2.49 | 12,751,189.0 | +5.66% |
| May, 2025 | $31.60 | $28.68 | $2.92 | 10,823,029.0 | +8.19% |
| Apr, 2025 | $29.07 | $23.82 | $5.25 | 16,382,976.0 | +0.35% |
| Mar, 2025 | $32.44 | $27.96 | $4.47 | 11,771,635.0 | -11.26% |
| Feb, 2025 | $34.54 | $31.50 | $3.04 | 11,289,315.0 | -3.35% |
| Jan, 2025 | $34.86 | $31.08 | $3.78 | 14,814,799.0 | +3.85% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.27 | $31.51 | $2.75 | 10,294,114.0 | -3.45% |
| Nov, 2024 | $33.97 | $31.86 | $2.11 | 8,793,011.0 | +5.07% |
| Oct, 2024 | $32.65 | $30.88 | $1.77 | 10,158,169.0 | -1.21% |
| Sep, 2024 | $32.42 | $28.82 | $3.60 | 9,473,929.0 | +1.87% |
| Aug, 2024 | $31.90 | $26.60 | $5.30 | 15,099,713.0 | +2.47% |
| Jul, 2024 | $32.38 | $29.48 | $2.90 | 13,349,105.0 | -0.16% |
| Jun, 2024 | $32.11 | $30.46 | $1.65 | 9,975,076.0 | +0.23% |
| May, 2024 | $32.06 | $29.65 | $2.41 | 11,376,321.0 | +3.01% |
| Apr, 2024 | $31.99 | $28.57 | $3.41 | 18,909,165.0 | -6.07% |
| Mar, 2024 | $33.59 | $31.13 | $2.46 | 23,878,354.0 | +2.02% |
| Feb, 2024 | $31.34 | $28.70 | $2.64 | 24,979,066.0 | +9.10% |
| Jan, 2024 | $29.56 | $26.69 | $2.87 | 31,867,824.0 | +0.28% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):