Get the Stockscreener App
35.95
0.39%
0.14
After Hours:
36.00
0.05
+0.14%
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History
The historical daily chart and data for Global X Funds Global X Robotics Artificial Intelligence Etf stock (BOTZ), show that the latest closing stock price as of September 04, 2026, is $35.95.
- Global X Funds Global X Robotics Artificial Intelligence Etf all-time high stock price is $41.71, occurred on May 13, 2026.
- The lowest Global X Funds Global X Robotics Artificial Intelligence Etf stock price recorded was $14.69 on December 02, 2016. Since then, Global X Funds Global X Robotics Artificial Intelligence Etf's stock price has risen over 144.72% to $35.95 now.
- The 52-week high stock price for BOTZ is $41.71, representing a 16.02% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for BOTZ is $31.88, indicating a -11.34% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ) stock in the beginning of 2025 was $36.07. The stock closed the year at $20.55, a loss of over -43.03% for the year.
The table below shows more information about BOTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $35.96 | $35.71 | $0.25 | 774,115.0 | +0.39% |
| Sep 03, 2026 | $35.87 | $35.41 | $0.46 | 602,981.0 | +1.76% |
| Sep 02, 2026 | $35.20 | $34.83 | $0.37 | 564,016.0 | +0.11% |
| Sep 01, 2026 | $35.41 | $35.05 | $0.36 | 837,786.0 | -2.06% |
| Aug 31, 2026 | $36.07 | $35.74 | $0.325 | 544,759.0 | +0.39% |
| Aug 28, 2026 | $36.31 | $35.68 | $0.63 | 495,648.0 | -1.08% |
| Aug 27, 2026 | $36.30 | $36.01 | $0.29 | 627,636.0 | +1.43% |
| Aug 26, 2026 | $35.87 | $35.55 | $0.315 | 394,276.0 | -0.61% |
| Aug 25, 2026 | $35.90 | $35.63 | $0.2649 | 631,911.0 | +1.70% |
| Aug 24, 2026 | $35.73 | $35.24 | $0.49 | 682,325.0 | -2.19% |
| Aug 21, 2026 | $36.16 | $35.89 | $0.2663 | 684,719.0 | +0.64% |
| Aug 20, 2026 | $36.09 | $35.66 | $0.4212 | 723,121.0 | -1.57% |
| Aug 19, 2026 | $36.54 | $36.15 | $0.39 | 795,083.0 | -0.47% |
| Aug 18, 2026 | $37.04 | $36.55 | $0.495 | 712,067.0 | -3.36% |
| Aug 17, 2026 | $38.02 | $37.79 | $0.235 | 454,028.0 | +0.21% |
| Aug 14, 2026 | $37.91 | $37.64 | $0.2662 | 429,252.0 | -0.21% |
| Aug 13, 2026 | $37.90 | $37.63 | $0.27 | 729,078.0 | +0.03% |
| Aug 12, 2026 | $38.15 | $37.75 | $0.40 | 408,341.0 | +0.88% |
| Aug 11, 2026 | $37.72 | $37.38 | $0.335 | 395,554.0 | +0.16% |
| Aug 10, 2026 | $37.65 | $37.34 | $0.315 | 463,753.0 | -0.51% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Robotics Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Robotics Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $35.96 | $34.83 | $1.13 | 3,553,013.0 | +0.17% |
| Aug, 2026 | $38.15 | $35.07 | $3.08 | 13,165,640.0 | +1.90% |
| Jul, 2026 | $38.43 | $33.48 | $4.95 | 18,314,539.0 | -7.17% |
| Jun, 2026 | $40.83 | $35.80 | $5.03 | 21,361,549.0 | -5.50% |
| May, 2026 | $41.71 | $38.14 | $3.57 | 21,902,366.0 | +4.42% |
| Apr, 2026 | $38.64 | $32.66 | $5.98 | 16,641,470.0 | +15.74% |
| Mar, 2026 | $38.42 | $31.88 | $6.55 | 22,976,885.0 | -14.86% |
| Feb, 2026 | $39.78 | $35.73 | $4.05 | 17,694,025.0 | +4.56% |
| Jan, 2026 | $38.61 | $36.35 | $2.26 | 18,837,853.0 | +3.01% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.13 | $34.97 | $2.16 | 13,060,219.0 | +4.01% |
| Nov, 2025 | $38.35 | $32.73 | $5.62 | 19,138,207.0 | -7.03% |
| Oct, 2025 | $38.34 | $35.44 | $2.90 | 17,026,239.0 | +6.77% |
| Sep, 2025 | $36.07 | $32.87 | $3.20 | 12,333,129.0 | +5.60% |
| Aug, 2025 | $34.27 | $32.67 | $1.60 | 12,127,106.0 | +0.24% |
| Jul, 2025 | $34.71 | $31.87 | $2.84 | 13,571,611.0 | +2.51% |
| Jun, 2025 | $32.70 | $30.21 | $2.49 | 12,751,189.0 | +5.66% |
| May, 2025 | $31.60 | $28.68 | $2.92 | 10,823,029.0 | +8.19% |
| Apr, 2025 | $29.07 | $23.82 | $5.25 | 16,382,976.0 | +0.35% |
| Mar, 2025 | $32.44 | $27.96 | $4.47 | 11,771,635.0 | -11.26% |
| Feb, 2025 | $34.54 | $31.50 | $3.04 | 11,289,315.0 | -3.35% |
| Jan, 2025 | $34.86 | $31.08 | $3.78 | 14,814,799.0 | +3.85% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.27 | $31.51 | $2.75 | 10,294,114.0 | -3.45% |
| Nov, 2024 | $33.97 | $31.86 | $2.11 | 8,793,011.0 | +5.07% |
| Oct, 2024 | $32.65 | $30.88 | $1.77 | 10,158,169.0 | -1.21% |
| Sep, 2024 | $32.42 | $28.82 | $3.60 | 9,473,929.0 | +1.87% |
| Aug, 2024 | $31.90 | $26.60 | $5.30 | 15,099,713.0 | +2.47% |
| Jul, 2024 | $32.38 | $29.48 | $2.90 | 13,349,105.0 | -0.16% |
| Jun, 2024 | $32.11 | $30.46 | $1.65 | 9,975,076.0 | +0.23% |
| May, 2024 | $32.06 | $29.65 | $2.41 | 11,376,321.0 | +3.01% |
| Apr, 2024 | $31.99 | $28.57 | $3.41 | 18,909,165.0 | -6.07% |
| Mar, 2024 | $33.59 | $31.13 | $2.46 | 23,878,354.0 | +2.02% |
| Feb, 2024 | $31.34 | $28.70 | $2.64 | 24,979,066.0 | +9.10% |
| Jan, 2024 | $29.56 | $26.69 | $2.87 | 31,867,824.0 | +0.28% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):