Get the Stockscreener App
38.25
1.38%
0.52
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History
The historical daily chart and data for Global X Funds Global X Robotics Artificial Intelligence Etf stock (BOTZ), show that the latest closing stock price as of January 09, 2026, is $38.25.
- Global X Funds Global X Robotics Artificial Intelligence Etf all-time high stock price is $39.99, occurred on November 04, 2021.
- The lowest Global X Funds Global X Robotics Artificial Intelligence Etf stock price recorded was $14.69 on December 02, 2016. Since then, Global X Funds Global X Robotics Artificial Intelligence Etf's stock price has risen over 160.38% to $38.25 now.
- The 52-week high stock price for BOTZ is $38.35, representing a 0.26% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for BOTZ is $23.82, indicating a -37.74% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ) stock in the beginning of 2025 was $36.07. The stock closed the year at $20.55, a loss of over -43.03% for the year.
The table below shows more information about BOTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $38.42 | $38.03 | $0.39 | 522,274.0 | +1.38% |
| Jan 08, 2026 | $37.99 | $37.65 | $0.34 | 883,618.0 | -1.13% |
| Jan 07, 2026 | $38.30 | $37.97 | $0.33 | 1,173,636.0 | +0.61% |
| Jan 06, 2026 | $37.97 | $37.42 | $0.546 | 770,617.0 | +0.85% |
| Jan 05, 2026 | $37.67 | $36.99 | $0.6761 | 1,207,128.0 | +2.45% |
| Jan 02, 2026 | $36.77 | $36.35 | $0.42 | 692,915.0 | +1.32% |
| Dec 31, 2025 | $36.54 | $36.22 | $0.32 | 350,103.0 | -0.96% |
| Dec 30, 2025 | $36.95 | $36.56 | $0.39 | 332,253.0 | -0.46% |
| Dec 29, 2025 | $36.95 | $36.58 | $0.37 | 842,980.0 | +0.44% |
| Dec 26, 2025 | $36.65 | $36.42 | $0.2296 | 332,927.0 | -0.25% |
| Dec 24, 2025 | $36.75 | $36.54 | $0.21 | 201,908.0 | -0.03% |
| Dec 23, 2025 | $36.73 | $36.33 | $0.3999 | 706,861.0 | +0.36% |
| Dec 22, 2025 | $36.62 | $36.33 | $0.288 | 627,022.0 | +1.67% |
| Dec 19, 2025 | $35.99 | $35.57 | $0.42 | 454,516.0 | +1.70% |
| Dec 18, 2025 | $35.65 | $35.28 | $0.365 | 856,879.0 | +1.03% |
| Dec 17, 2025 | $35.84 | $35.00 | $0.84 | 505,773.0 | -2.21% |
| Dec 16, 2025 | $35.93 | $35.57 | $0.359 | 647,622.0 | -0.97% |
| Dec 15, 2025 | $36.65 | $36.09 | $0.56 | 587,639.0 | -0.66% |
| Dec 12, 2025 | $37.12 | $36.21 | $0.91 | 780,634.0 | -1.49% |
| Dec 11, 2025 | $36.97 | $36.48 | $0.485 | 458,042.0 | -0.27% |
| Dec 10, 2025 | $37.13 | $36.59 | $0.545 | 654,674.0 | +0.41% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Robotics Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Robotics Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $38.42 | $36.35 | $2.07 | 5,250,188.0 | +5.58% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.13 | $34.97 | $2.16 | 13,060,219.0 | +4.01% |
| Nov, 2025 | $38.35 | $32.73 | $5.62 | 19,138,207.0 | -7.03% |
| Oct, 2025 | $38.34 | $35.44 | $2.90 | 17,026,239.0 | +6.77% |
| Sep, 2025 | $36.07 | $32.87 | $3.20 | 12,333,129.0 | +5.60% |
| Aug, 2025 | $34.27 | $32.67 | $1.60 | 12,127,106.0 | +0.24% |
| Jul, 2025 | $34.71 | $31.87 | $2.84 | 13,571,611.0 | +2.51% |
| Jun, 2025 | $32.70 | $30.21 | $2.49 | 12,751,189.0 | +5.66% |
| May, 2025 | $31.60 | $28.68 | $2.92 | 10,823,029.0 | +8.19% |
| Apr, 2025 | $29.07 | $23.82 | $5.25 | 16,382,976.0 | +0.35% |
| Mar, 2025 | $32.44 | $27.96 | $4.47 | 11,771,635.0 | -11.26% |
| Feb, 2025 | $34.54 | $31.50 | $3.04 | 11,289,315.0 | -3.35% |
| Jan, 2025 | $34.86 | $31.08 | $3.78 | 14,814,799.0 | +3.85% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.27 | $31.51 | $2.75 | 10,294,114.0 | -3.45% |
| Nov, 2024 | $33.97 | $31.86 | $2.11 | 8,793,011.0 | +5.07% |
| Oct, 2024 | $32.65 | $30.88 | $1.77 | 10,158,169.0 | -1.21% |
| Sep, 2024 | $32.42 | $28.82 | $3.60 | 9,473,929.0 | +1.87% |
| Aug, 2024 | $31.90 | $26.60 | $5.30 | 15,099,713.0 | +2.47% |
| Jul, 2024 | $32.38 | $29.48 | $2.90 | 13,349,105.0 | -0.16% |
| Jun, 2024 | $32.11 | $30.46 | $1.65 | 9,975,076.0 | +0.23% |
| May, 2024 | $32.06 | $29.65 | $2.41 | 11,376,321.0 | +3.01% |
| Apr, 2024 | $31.99 | $28.57 | $3.41 | 18,909,165.0 | -6.07% |
| Mar, 2024 | $33.59 | $31.13 | $2.46 | 23,878,354.0 | +2.02% |
| Feb, 2024 | $31.34 | $28.70 | $2.64 | 24,979,066.0 | +9.10% |
| Jan, 2024 | $29.56 | $26.69 | $2.87 | 31,867,824.0 | +0.28% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):