Get the Stockscreener App
34.04
0.50%
-0.17
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History
The historical daily chart and data for Global X Funds Global X Robotics Artificial Intelligence Etf stock (BOTZ), show that the latest closing stock price as of September 12, 2025, is $34.04.
- Global X Funds Global X Robotics Artificial Intelligence Etf all-time high stock price is $39.99, occurred on November 04, 2021.
- The lowest Global X Funds Global X Robotics Artificial Intelligence Etf stock price recorded was $14.69 on December 02, 2016. Since then, Global X Funds Global X Robotics Artificial Intelligence Etf's stock price has risen over 131.72% to $34.04 now.
- The 52-week high stock price for BOTZ is $34.86, representing a 2.40% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for BOTZ is $23.82, indicating a -30.04% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ) stock in the beginning of 2024 was $36.07. The stock closed the year at $20.55, a loss of over -43.03% for the year.
The table below shows more information about BOTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $34.23 | $33.99 | $0.235 | 343,689.0 | -0.50% |
| Sep 11, 2025 | $34.33 | $33.87 | $0.455 | 523,261.0 | +1.42% |
| Sep 10, 2025 | $34.08 | $33.63 | $0.4468 | 640,157.0 | -0.27% |
| Sep 09, 2025 | $33.94 | $33.56 | $0.38 | 464,226.0 | -0.85% |
| Sep 08, 2025 | $34.19 | $33.83 | $0.355 | 539,003.0 | +1.58% |
| Sep 05, 2025 | $33.70 | $33.18 | $0.52 | 593,521.0 | +0.99% |
| Sep 04, 2025 | $33.26 | $32.87 | $0.39 | 333,525.0 | +0.24% |
| Sep 03, 2025 | $33.49 | $33.03 | $0.455 | 360,224.0 | -0.39% |
| Sep 02, 2025 | $33.41 | $32.90 | $0.51 | 473,349.0 | -0.75% |
| Aug 29, 2025 | $33.92 | $33.43 | $0.49 | 435,749.0 | -1.53% |
| Aug 28, 2025 | $34.16 | $33.82 | $0.335 | 468,052.0 | +0.80% |
| Aug 27, 2025 | $33.87 | $33.51 | $0.353 | 345,991.0 | +0.00% |
| Aug 26, 2025 | $33.86 | $33.57 | $0.29 | 546,548.0 | +0.39% |
| Aug 25, 2025 | $33.95 | $33.67 | $0.28 | 438,841.0 | -0.41% |
| Aug 22, 2025 | $33.90 | $32.94 | $0.96 | 770,986.0 | +2.86% |
| Aug 21, 2025 | $33.16 | $32.79 | $0.37 | 518,284.0 | -0.93% |
| Aug 20, 2025 | $33.25 | $32.77 | $0.48 | 534,813.0 | -0.90% |
| Aug 19, 2025 | $34.04 | $33.41 | $0.63 | 458,033.0 | -1.73% |
| Aug 18, 2025 | $34.10 | $33.84 | $0.26 | 425,837.0 | -0.03% |
| Aug 15, 2025 | $34.12 | $33.92 | $0.20 | 363,474.0 | +0.50% |
| Aug 14, 2025 | $33.99 | $33.66 | $0.325 | 561,372.0 | -1.05% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Robotics Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Robotics Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $34.33 | $32.87 | $1.46 | 4,614,644.0 | +1.46% |
| Aug, 2025 | $34.27 | $32.67 | $1.60 | 12,127,106.0 | +0.24% |
| Jul, 2025 | $34.71 | $31.87 | $2.84 | 13,571,611.0 | +2.51% |
| Jun, 2025 | $32.70 | $30.21 | $2.49 | 12,751,189.0 | +5.66% |
| May, 2025 | $31.60 | $28.68 | $2.92 | 10,823,029.0 | +8.19% |
| Apr, 2025 | $29.07 | $23.82 | $5.25 | 16,382,976.0 | +0.35% |
| Mar, 2025 | $32.44 | $27.96 | $4.47 | 11,771,635.0 | -11.26% |
| Feb, 2025 | $34.54 | $31.50 | $3.04 | 11,289,315.0 | -3.35% |
| Jan, 2025 | $34.86 | $31.08 | $3.78 | 14,814,799.0 | +3.85% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.27 | $31.51 | $2.75 | 10,294,114.0 | -3.45% |
| Nov, 2024 | $33.97 | $31.86 | $2.11 | 8,793,011.0 | +5.07% |
| Oct, 2024 | $32.65 | $30.88 | $1.77 | 10,158,169.0 | -1.21% |
| Sep, 2024 | $32.42 | $28.82 | $3.60 | 9,473,929.0 | +1.87% |
| Aug, 2024 | $31.90 | $26.60 | $5.30 | 15,099,713.0 | +2.47% |
| Jul, 2024 | $32.38 | $29.48 | $2.90 | 13,349,105.0 | -0.16% |
| Jun, 2024 | $32.11 | $30.46 | $1.65 | 9,975,076.0 | +0.23% |
| May, 2024 | $32.06 | $29.65 | $2.41 | 11,376,321.0 | +3.01% |
| Apr, 2024 | $31.99 | $28.57 | $3.41 | 18,909,165.0 | -6.07% |
| Mar, 2024 | $33.59 | $31.13 | $2.46 | 23,878,354.0 | +2.02% |
| Feb, 2024 | $31.34 | $28.70 | $2.64 | 24,979,066.0 | +9.10% |
| Jan, 2024 | $29.56 | $26.69 | $2.87 | 31,867,824.0 | +0.28% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.85 | $26.24 | $2.61 | 20,107,727.0 | +7.83% |
| Nov, 2023 | $26.71 | $22.77 | $3.94 | 21,419,513.0 | +16.07% |
| Oct, 2023 | $25.05 | $22.26 | $2.79 | 22,959,995.0 | -7.89% |
| Sep, 2023 | $27.05 | $24.09 | $2.96 | 15,969,766.0 | -7.52% |
| Aug, 2023 | $28.90 | $25.10 | $3.80 | 30,445,897.0 | -8.27% |
| Jul, 2023 | $30.26 | $27.64 | $2.62 | 33,878,349.0 | +1.39% |
| Jun, 2023 | $30.00 | $27.15 | $2.85 | 35,771,482.0 | +5.35% |
| May, 2023 | $27.99 | $24.64 | $3.34 | 26,367,403.0 | +9.51% |
| Apr, 2023 | $25.48 | $24.25 | $1.23 | 11,927,125.0 | -2.31% |
| Mar, 2023 | $25.51 | $22.80 | $2.71 | 17,900,441.0 | +8.33% |
| Feb, 2023 | $25.11 | $22.79 | $2.32 | 11,447,586.0 | -1.09% |
| Jan, 2023 | $23.88 | $20.50 | $3.38 | 12,202,833.0 | +15.82% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):