Get the Stockscreener App
40.19
1.24%
-0.5053
Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Price History
The historical daily chart and data for Innovator Ibd R Breakout Opportunities Etf stock (BOUT), show that the latest closing stock price as of February 11, 2025, is $40.19.
- Innovator Ibd R Breakout Opportunities Etf all-time high stock price is $42.41, occurred on December 06, 2024.
- The lowest Innovator Ibd R Breakout Opportunities Etf stock price recorded was $15.05 on March 18, 2020. Since then, Innovator Ibd R Breakout Opportunities Etf's stock price has risen over 167.02% to $40.19 now.
- The 52-week high stock price for BOUT is $42.41, representing a 5.53% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for BOUT is $32.53, indicating a -19.05% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Innovator Ibd R Breakout Opportunities Etf (BOUT) stock in the beginning of 2024 was $38.37. The stock closed the year at $29.56, a loss of over -22.96% for the year.
The table below shows more information about BOUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $40.40 | $40.18 | $0.22 | 2,188.0 | -1.24% |
| Feb 10, 2025 | $40.73 | $40.63 | $0.0967 | 1,647.0 | +0.38% |
| Feb 07, 2025 | $40.80 | $40.54 | $0.2609 | 1,825.0 | -0.99% |
| Feb 06, 2025 | $41.16 | $40.90 | $0.26 | 2,868.0 | +0.02% |
| Feb 05, 2025 | $40.94 | $40.54 | $0.3963 | 725.0 | +1.15% |
| Feb 04, 2025 | $40.47 | $40.32 | $0.1492 | 2,246.0 | +0.57% |
| Feb 03, 2025 | $40.43 | $39.62 | $0.81 | 2,465.0 | -0.74% |
| Jan 31, 2025 | $41.06 | $40.54 | $0.5186 | 1,834.0 | -0.55% |
| Jan 30, 2025 | $40.77 | $40.67 | $0.0953 | 341.0 | +1.73% |
| Jan 29, 2025 | $40.18 | $40.07 | $0.1096 | 913.0 | +0.13% |
| Jan 28, 2025 | $40.02 | $39.60 | $0.4191 | 2,089.0 | +1.57% |
| Jan 27, 2025 | $40.25 | $39.40 | $0.8476 | 2,294.0 | -4.57% |
| Jan 24, 2025 | $41.63 | $41.29 | $0.3413 | 5,656.0 | +0.08% |
| Jan 23, 2025 | $41.26 | $41.20 | $0.06 | 913.0 | +0.35% |
| Jan 22, 2025 | $41.63 | $41.12 | $0.5149 | 10,455.0 | -0.57% |
| Jan 21, 2025 | $41.35 | $41.13 | $0.2197 | 1,791.0 | +1.99% |
| Jan 17, 2025 | $40.63 | $40.29 | $0.34 | 5,452.0 | +0.71% |
| Jan 16, 2025 | $40.30 | $39.98 | $0.32 | 6,506.0 | +1.27% |
| Jan 15, 2025 | $39.93 | $39.73 | $0.20 | 2,156.0 | +1.68% |
| Jan 14, 2025 | $39.09 | $38.93 | $0.1623 | 1,142.0 | +1.25% |
Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Ibd R Breakout Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Ibd R Breakout Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $41.16 | $39.62 | $1.54 | 16,152.0 | -0.88% |
| Jan, 2025 | $41.63 | $38.40 | $3.23 | 66,418.0 | +3.77% |
Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.41 | $39.10 | $3.31 | 66,350.0 | -2.84% |
| Nov, 2024 | $41.48 | $36.78 | $4.70 | 75,487.0 | +11.59% |
| Oct, 2024 | $37.61 | $35.98 | $1.63 | 67,276.0 | +0.06% |
| Sep, 2024 | $36.78 | $34.84 | $1.94 | 25,483.0 | -0.16% |
| Aug, 2024 | $36.70 | $32.53 | $4.17 | 23,593.0 | +1.47% |
| Jul, 2024 | $36.85 | $34.44 | $2.41 | 34,505.0 | +3.75% |
| Jun, 2024 | $35.52 | $34.34 | $1.18 | 32,028.0 | -0.99% |
| May, 2024 | $35.85 | $33.60 | $2.25 | 60,478.0 | +4.44% |
| Apr, 2024 | $36.23 | $32.67 | $3.56 | 47,718.0 | -7.35% |
| Mar, 2024 | $36.58 | $34.86 | $1.72 | 47,554.0 | +2.63% |
| Feb, 2024 | $35.40 | $33.00 | $2.40 | 57,360.0 | +7.26% |
| Jan, 2024 | $33.55 | $31.48 | $2.07 | 33,042.0 | -0.23% |
Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.90 | $31.10 | $2.80 | 73,282.0 | +6.99% |
| Nov, 2023 | $31.04 | $29.04 | $2.00 | 19,475.0 | +6.50% |
| Oct, 2023 | $30.70 | $28.58 | $2.12 | 17,626.0 | -4.37% |
| Sep, 2023 | $32.10 | $30.00 | $2.10 | 17,905.0 | -3.42% |
| Aug, 2023 | $33.53 | $30.48 | $3.05 | 37,959.0 | -5.76% |
| Jul, 2023 | $33.36 | $31.47 | $1.89 | 28,677.0 | +3.40% |
| Jun, 2023 | $32.28 | $29.39 | $2.89 | 26,715.0 | +10.04% |
| May, 2023 | $30.93 | $29.01 | $1.92 | 30,662.0 | -4.85% |
| Apr, 2023 | $31.02 | $30.09 | $0.925 | 42,896.0 | -1.11% |
| Mar, 2023 | $32.95 | $29.09 | $3.86 | 120,806.0 | +2.83% |
| Feb, 2023 | $31.57 | $29.79 | $1.78 | 46,428.0 | -1.59% |
| Jan, 2023 | $30.80 | $29.17 | $1.63 | 30,151.0 | +4.16% |
0.36%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):