31.92
price down icon1.78%   -0.58
after-market After Hours: 31.92
loading

Bowhead Specialty Holdings Inc Stock (BOW) Price History

The historical daily chart and data for Bowhead Specialty Holdings Inc stock (BOW), show that the latest closing stock price as of August 01, 2025, is $31.92.
  • Bowhead Specialty Holdings Inc all-time high stock price is $42.29, occurred on March 28, 2025.
  • The lowest Bowhead Specialty Holdings Inc stock price recorded was $22.14 on May 23, 2024. Since then, Bowhead Specialty Holdings Inc's stock price has risen over 44.17% to $31.92 now.
  • The 52-week high stock price for BOW is $42.29, representing a 32.49% increase from the current share price, occurred on March 28, 2025.
  • The 52-week low stock price for BOW is $24.80, indicating a -22.32% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BOW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $32.38 $31.66 $0.715 130,799.0 -1.78%
Jul 31, 2025 $32.73 $31.86 $0.86 129,610.0 +1.59%
Jul 30, 2025 $32.70 $31.70 $1.00 306,731.0 -2.17%
Jul 29, 2025 $32.94 $32.47 $0.47 148,547.0 +0.49%
Jul 28, 2025 $32.94 $32.40 $0.545 93,425.0 -1.18%
Jul 25, 2025 $33.03 $32.63 $0.405 211,937.0 +0.98%
Jul 24, 2025 $33.39 $32.60 $0.79 143,889.0 -2.86%
Jul 23, 2025 $33.64 $33.30 $0.34 59,921.0 -0.50%
Jul 22, 2025 $33.86 $33.25 $0.61 105,522.0 +1.75%
Jul 21, 2025 $33.88 $33.14 $0.735 108,595.0 -1.46%
Jul 18, 2025 $34.21 $33.55 $0.66 220,660.0 -0.85%
Jul 17, 2025 $34.04 $33.46 $0.5781 160,450.0 +0.53%
Jul 16, 2025 $33.80 $32.92 $0.88 96,679.0 +1.32%
Jul 15, 2025 $33.87 $33.10 $0.7699 107,084.0 -1.62%
Jul 14, 2025 $33.87 $32.69 $1.18 119,970.0 +1.86%
Jul 11, 2025 $34.13 $33.16 $0.965 156,687.0 -2.61%
Jul 10, 2025 $34.70 $33.66 $1.05 126,417.0 -1.16%
Jul 09, 2025 $34.95 $34.10 $0.85 374,337.0 -1.00%
Jul 08, 2025 $35.35 $34.57 $0.7847 274,435.0 +0.20%
Jul 07, 2025 $35.77 $34.66 $1.11 136,849.0 -2.68%
Jul 03, 2025 $35.90 $35.06 $0.84 106,010.0 +0.93%
Jul 02, 2025 $36.38 $34.85 $1.53 300,491.0 -3.48%

Bowhead Specialty Holdings Inc Stock (BOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bowhead Specialty Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bowhead Specialty Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bowhead Specialty Holdings Inc Stock (BOW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.38 $31.66 $0.715 130,799.0 +0.00%
Jul, 2025 $37.73 $31.66 $6.07 3,843,052.0 -14.95%
Jun, 2025 $37.98 $34.28 $3.70 4,517,256.0 +0.62%
May, 2025 $41.98 $36.34 $5.64 5,215,135.0 -7.19%
Apr, 2025 $41.94 $35.57 $6.37 6,411,718.0 -1.13%
Mar, 2025 $42.29 $32.69 $9.60 7,110,464.0 +20.87%
Feb, 2025 $35.02 $30.87 $4.15 2,230,123.0 +4.02%
Jan, 2025 $35.70 $30.75 $4.95 1,915,471.0 -8.98%

Bowhead Specialty Holdings Inc Stock (BOW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.81 $33.72 $4.09 3,183,519.0 -6.22%
Nov, 2024 $37.12 $28.23 $8.89 4,452,726.0 +26.55%
Oct, 2024 $31.91 $27.61 $4.30 5,396,203.0 +3.93%
Sep, 2024 $32.41 $27.07 $5.34 3,585,439.0 -9.59%
Aug, 2024 $32.55 $24.80 $7.75 2,461,420.0 +10.52%
Jul, 2024 $29.33 $24.41 $4.92 2,548,817.0 +10.62%
Jun, 2024 $27.49 $23.70 $3.79 3,234,293.0 -5.45%
May, 2024 $27.21 $22.14 $5.07 5,580,193.0 +0.00%
insurance_property_casualty CNA
$43.89
price down icon 0.99%
insurance_property_casualty L
$90.29
price down icon 0.28%
$146.19
price down icon 0.89%
insurance_property_casualty MKL
$1,929.87
price down icon 3.90%
insurance_property_casualty WRB
$69.25
price up icon 0.64%
insurance_property_casualty HIG
$123.00
price down icon 1.12%
Cap:     |  Volume (24h):