Get the Stockscreener App
9.49
23.65%
1.815
After Hours:
9.67
0.18
+1.90%
Bowen Acquisition Corp Stock (BOWN) Price History
The historical daily chart and data for Bowen Acquisition Corp stock (BOWN), show that the latest closing stock price as of April 17, 2025, is $9.49.
- Bowen Acquisition Corp all-time high stock price is $11.00, occurred on January 08, 2025.
- The lowest Bowen Acquisition Corp stock price recorded was $0.00 on November 08, 2023. Since then, Bowen Acquisition Corp's stock price has risen over to $9.49 now.
- The 52-week high stock price for BOWN is $11.00, representing a 15.91% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for BOWN is $2.71, indicating a -71.44% decrease from the current share price, occurred on February 14, 2025.
The table below shows more information about BOWN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $9.49 | $7.80 | $1.69 | 39,448.0 | +23.65% |
| Apr 16, 2025 | $7.90 | $7.20 | $0.70 | 13,363.0 | -0.07% |
| Apr 15, 2025 | $7.73 | $7.09 | $0.64 | 26,219.0 | +6.32% |
| Apr 14, 2025 | $7.58 | $6.64 | $0.94 | 69,767.0 | +6.70% |
| Apr 11, 2025 | $7.77 | $6.59 | $1.17 | 53,231.0 | -5.97% |
| Apr 10, 2025 | $7.65 | $6.23 | $1.42 | 66,223.0 | -6.49% |
| Apr 09, 2025 | $8.01 | $6.87 | $1.14 | 49,124.0 | -1.91% |
| Apr 08, 2025 | $8.00 | $7.50 | $0.50 | 6,025.0 | +2.61% |
| Apr 07, 2025 | $8.10 | $6.88 | $1.22 | 36,380.0 | +1.86% |
| Apr 04, 2025 | $7.53 | $7.05 | $0.48 | 11,230.0 | +11.59% |
| Apr 03, 2025 | $7.31 | $6.50 | $0.81 | 23,009.0 | -7.81% |
| Apr 02, 2025 | $7.49 | $6.80 | $0.69 | 6,929.0 | -3.31% |
| Apr 01, 2025 | $8.15 | $7.30 | $0.8499 | 10,021.0 | -3.82% |
| Mar 31, 2025 | $8.15 | $7.15 | $1.00 | 25,100.0 | -1.75% |
| Mar 28, 2025 | $8.89 | $7.46 | $1.43 | 107,268.0 | +9.15% |
| Mar 27, 2025 | $7.81 | $6.50 | $1.31 | 68,821.0 | +8.44% |
| Mar 26, 2025 | $7.35 | $6.51 | $0.84 | 10,178.0 | -8.78% |
| Mar 25, 2025 | $7.40 | $6.33 | $1.07 | 32,482.0 | +11.61% |
| Mar 24, 2025 | $7.00 | $6.01 | $0.99 | 42,201.0 | +0.45% |
Bowen Acquisition Corp Stock (BOWN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bowen Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOWN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bowen Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bowen Acquisition Corp Stock (BOWN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $9.49 | $6.23 | $3.26 | 450,417.0 | +20.89% |
| Mar, 2025 | $8.94 | $3.44 | $5.49 | 7,413,171.0 | +99.24% |
| Feb, 2025 | $7.00 | $2.71 | $4.29 | 496,459.0 | -35.62% |
| Jan, 2025 | $11.00 | $5.84 | $5.16 | 652,693.0 | -43.96% |
Bowen Acquisition Corp Stock (BOWN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.98 | $10.91 | $0.07 | 955,486.0 | +0.09% |
| Nov, 2024 | $10.92 | $10.86 | $0.065 | 286,439.0 | +0.46% |
| Oct, 2024 | $10.86 | $10.76 | $0.10 | 1,272,027.0 | +1.02% |
| Sep, 2024 | $10.75 | $10.61 | $0.14 | 477,377.0 | +0.84% |
| Aug, 2024 | $10.83 | $10.62 | $0.21 | 82,665.0 | +0.32% |
| Jul, 2024 | $10.63 | $10.55 | $0.085 | 413,454.0 | +0.72% |
| Jun, 2024 | $10.61 | $10.54 | $0.07 | 151,395.0 | +0.09% |
| May, 2024 | $10.61 | $10.45 | $0.16 | 625,192.0 | +0.57% |
| Apr, 2024 | $10.48 | $10.41 | $0.075 | 236,130.0 | +0.67% |
| Mar, 2024 | $10.46 | $10.37 | $0.09 | 842,192.0 | +0.41% |
| Feb, 2024 | $10.44 | $10.34 | $0.10 | 902,428.0 | +0.07% |
| Jan, 2024 | $10.38 | $10.32 | $0.06 | 298,613.0 | +0.39% |
Bowen Acquisition Corp Stock (BOWN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.40 | $10.28 | $0.12 | 399,441.0 | +0.19% |
| Nov, 2023 | $10.30 | $10.22 | $0.075 | 717,165.0 | +0.68% |
| Oct, 2023 | $10.25 | $10.20 | $0.055 | 299,575.0 | +0.29% |
| Sep, 2023 | $10.31 | $10.15 | $0.16 | 155,246.0 | +0.00% |
0.45%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):