Get the Stockscreener App
1.08
1.89%
0.02
Pre-market:
1.03
-0.05
-4.63%
Boxlight Corp Stock (BOXL) Price History
The historical daily chart and data for Boxlight Corp stock (BOXL), show that the latest closing stock price as of May 05, 2026, is $1.08.
- Boxlight Corp all-time high stock price is $63.90, occurred on January 06, 2025.
- The lowest Boxlight Corp stock price recorded was $0.252 on May 26, 2023. Since then, Boxlight Corp's stock price has risen over 328.57% to $1.08 now.
- The 52-week high stock price for BOXL is $60.90, representing a 5,539% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for BOXL is $0.9501, indicating a -12.03% decrease from the current share price, occurred on March 18, 2026.
- The closing price of Boxlight Corp (BOXL) stock in the beginning of 2025 was $1.415. The stock closed the year at $0.3108, a loss of over -78.04% for the year.
The table below shows more information about BOXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $1.10 | $1.06 | $0.04 | 37,960.0 | +1.89% |
| May 04, 2026 | $1.11 | $1.06 | $0.05 | 36,839.0 | -1.85% |
| May 01, 2026 | $1.11 | $1.06 | $0.0489 | 42,317.0 | -1.82% |
| Apr 30, 2026 | $1.12 | $1.02 | $0.0999 | 66,324.0 | +6.80% |
| Apr 29, 2026 | $1.05 | $1.01 | $0.04 | 100,641.0 | -2.83% |
| Apr 28, 2026 | $1.10 | $1.04 | $0.055 | 93,451.0 | -0.93% |
| Apr 27, 2026 | $1.13 | $1.06 | $0.0699 | 259,182.0 | +0.00% |
| Apr 24, 2026 | $1.10 | $1.06 | $0.04 | 64,336.0 | -0.93% |
| Apr 23, 2026 | $1.14 | $1.05 | $0.09 | 100,259.0 | -6.90% |
| Apr 22, 2026 | $1.16 | $1.10 | $0.06 | 84,464.0 | +3.57% |
| Apr 21, 2026 | $1.13 | $1.10 | $0.03 | 66,684.0 | -0.88% |
| Apr 20, 2026 | $1.18 | $1.11 | $0.07 | 156,042.0 | -3.42% |
| Apr 17, 2026 | $1.20 | $1.12 | $0.0765 | 204,066.0 | -2.50% |
| Apr 16, 2026 | $1.23 | $1.18 | $0.05 | 97,102.0 | -1.64% |
| Apr 15, 2026 | $1.23 | $1.15 | $0.08 | 100,422.0 | +7.02% |
| Apr 14, 2026 | $1.23 | $1.14 | $0.0899 | 277,968.0 | -5.00% |
| Apr 13, 2026 | $1.22 | $1.13 | $0.09 | 1,696,341.0 | +7.14% |
| Apr 10, 2026 | $1.17 | $1.12 | $0.05 | 118,255.0 | +0.00% |
| Apr 09, 2026 | $1.19 | $1.10 | $0.085 | 166,690.0 | -5.88% |
| Apr 08, 2026 | $1.39 | $1.19 | $0.205 | 251,764.0 | -5.56% |
| Apr 07, 2026 | $1.37 | $1.24 | $0.125 | 287,374.0 | -3.82% |
Boxlight Corp Stock (BOXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boxlight Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boxlight Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boxlight Corp Stock (BOXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.11 | $1.06 | $0.05 | 155,076.0 | -1.82% |
| Apr, 2026 | $1.39 | $1.00 | $0.39 | 5,510,548.0 | -10.57% |
| Mar, 2026 | $1.42 | $0.9501 | $0.4699 | 15,710,549.0 | -10.22% |
| Feb, 2026 | $2.75 | $1.19 | $1.56 | 260,067,782.0 | +11.38% |
| Jan, 2026 | $2.53 | $1.19 | $1.34 | 127,626,018.0 | -27.65% |
Boxlight Corp Stock (BOXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.79 | $1.86 | $3.93 | 4,168,238.8 | -65.01% |
| Nov, 2025 | $9.12 | $4.38 | $4.74 | 721,551.2 | -40.14% |
| Oct, 2025 | $16.14 | $8.92 | $7.22 | 873,086.0 | -36.93% |
| Sep, 2025 | $60.90 | $8.40 | $52.50 | 45,744,413.0 | +34.64% |
| Aug, 2025 | $14.58 | $9.42 | $5.16 | 60,359.7 | -11.82% |
| Jul, 2025 | $15.30 | $10.56 | $4.74 | 89,709.5 | +15.33% |
| Jun, 2025 | $12.27 | $9.60 | $2.67 | 56,691.3 | +0.01% |
| May, 2025 | $13.02 | $8.58 | $4.44 | 69,021.2 | +7.98% |
| Apr, 2025 | $10.68 | $6.36 | $4.32 | 90,130.5 | +11.64% |
| Mar, 2025 | $11.16 | $8.16 | $3.00 | 85,554.7 | -20.22% |
| Feb, 2025 | $24.30 | $10.50 | $13.80 | 584,745.2 | -55.37% |
| Jan, 2025 | $63.90 | $11.07 | $52.83 | 8,516,172.6 | +114.88% |
Boxlight Corp Stock (BOXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.04 | $9.09 | $4.95 | 61,314.3 | -9.01% |
| Nov, 2024 | $17.70 | $11.70 | $6.00 | 72,927.8 | -2.38% |
| Oct, 2024 | $15.86 | $12.66 | $3.20 | 22,020.9 | -16.79% |
| Sep, 2024 | $15.99 | $12.60 | $3.39 | 23,227.2 | +21.81% |
| Aug, 2024 | $18.45 | $12.76 | $5.69 | 27,240.4 | -26.94% |
| Jul, 2024 | $22.20 | $16.87 | $5.33 | 30,185.7 | -2.47% |
| Jun, 2024 | $23.40 | $18.03 | $5.37 | 14,276.3 | -17.49% |
| May, 2024 | $22.99 | $15.04 | $7.95 | 96,596.9 | +35.53% |
| Apr, 2024 | $21.30 | $14.70 | $6.60 | 31,898.3 | -16.51% |
| Mar, 2024 | $30.60 | $19.61 | $10.99 | 50,468.3 | -23.06% |
| Feb, 2024 | $27.92 | $23.40 | $4.52 | 21,033.5 | -2.30% |
| Jan, 2024 | $32.70 | $23.10 | $9.60 | 40,955.1 | -18.69% |
1.05%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):