Get the Stockscreener App
2.95
11.14%
-0.37
Boxlight Corp Stock (BOXL) Price History
The historical daily chart and data for Boxlight Corp stock (BOXL), show that the latest closing stock price as of October 16, 2026, is $2.95.
- Boxlight Corp all-time high stock price is $1,080.00, occurred on January 25, 2018.
- The lowest Boxlight Corp stock price recorded was $2.59 on July 30, 2026. Since then, Boxlight Corp's stock price has risen over 13.90% to $2.95 now.
- The 52-week high stock price for BOXL is $63.90, representing a 2,066% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for BOXL is $2.59, indicating a -12.20% decrease from the current share price, occurred on July 30, 2026.
- The closing price of Boxlight Corp (BOXL) stock in the beginning of 2025 was $72.00. The stock closed the year at $10.20, a loss of over -85.83% for the year.
The table below shows more information about BOXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.32 | $2.91 | $0.41 | 22,889.0 | -11.14% |
| Oct 15, 2026 | $3.34 | $3.00 | $0.34 | 22,353.0 | -2.06% |
| Oct 14, 2026 | $3.66 | $2.65 | $1.01 | 225,776.0 | +21.07% |
| Oct 13, 2026 | $3.24 | $2.64 | $0.5965 | 32,893.0 | -13.54% |
| Oct 12, 2026 | $3.40 | $3.21 | $0.195 | 4,788.0 | -2.75% |
| Oct 09, 2026 | $3.49 | $3.16 | $0.3275 | 7,560.0 | +0.91% |
| Oct 08, 2026 | $3.58 | $3.24 | $0.3399 | 20,684.0 | +1.85% |
| Oct 07, 2026 | $3.60 | $3.03 | $0.57 | 24,365.0 | -10.00% |
| Oct 06, 2026 | $4.80 | $3.29 | $1.51 | 129,724.0 | -21.91% |
| Oct 05, 2026 | $4.70 | $4.47 | $0.228 | 22,304.0 | -2.74% |
| Oct 02, 2026 | $4.92 | $4.48 | $0.4398 | 13,529.0 | +6.28% |
| Oct 01, 2026 | $4.90 | $4.29 | $0.6095 | 33,092.0 | -6.50% |
| Sep 30, 2026 | $4.93 | $4.70 | $0.235 | 4,825.0 | +0.42% |
| Sep 29, 2026 | $5.04 | $4.51 | $0.53 | 31,924.0 | +3.37% |
| Sep 28, 2026 | $4.88 | $4.52 | $0.3641 | 19,245.0 | -4.47% |
| Sep 25, 2026 | $5.05 | $4.80 | $0.2542 | 9,670.0 | +0.42% |
| Sep 24, 2026 | $4.93 | $4.50 | $0.43 | 93,733.0 | -2.84% |
| Sep 23, 2026 | $4.94 | $4.70 | $0.24 | 21,938.0 | +2.28% |
| Sep 22, 2026 | $4.92 | $4.48 | $0.44 | 16,866.0 | -0.41% |
| Sep 21, 2026 | $4.88 | $4.34 | $0.54 | 23,723.0 | +9.50% |
| Sep 18, 2026 | $4.57 | $4.13 | $0.4412 | 73,520.0 | -2.64% |
Boxlight Corp Stock (BOXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boxlight Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boxlight Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boxlight Corp Stock (BOXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.92 | $2.64 | $2.28 | 559,957.0 | -38.16% |
| Sep, 2026 | $6.79 | $4.06 | $2.73 | 814,194.0 | -24.04% |
| Aug, 2026 | $9.89 | $2.93 | $6.96 | 71,984,357.0 | +106.58% |
| Jul, 2026 | $5.19 | $2.59 | $2.60 | 628,264.0 | -35.46% |
| Jun, 2026 | $8.42 | $3.39 | $5.03 | 28,883,845.0 | -10.81% |
| May, 2026 | $6.66 | $4.20 | $2.46 | 391,909.0 | -19.99% |
| Apr, 2026 | $8.34 | $6.00 | $2.34 | 918,427.0 | -10.57% |
| Mar, 2026 | $8.52 | $5.70 | $2.82 | 2,618,424.0 | -10.22% |
| Feb, 2026 | $16.50 | $7.14 | $9.36 | 43,344,629.0 | +11.38% |
| Jan, 2026 | $15.18 | $7.14 | $8.04 | 21,271,001.0 | -27.65% |
Boxlight Corp Stock (BOXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.76 | $11.16 | $23.60 | 694,707.0 | -65.01% |
| Nov, 2025 | $54.72 | $26.28 | $28.44 | 120,258.0 | -40.14% |
| Oct, 2025 | $96.84 | $53.52 | $43.32 | 145,515.0 | -36.93% |
| Sep, 2025 | $365.4 | $50.40 | $315.0 | 7,624,069.0 | +34.64% |
| Aug, 2025 | $87.48 | $56.52 | $30.96 | 10,058.0 | -11.82% |
| Jul, 2025 | $91.80 | $63.36 | $28.44 | 14,951.0 | +15.33% |
| Jun, 2025 | $73.62 | $57.60 | $16.02 | 9,449.0 | +0.01% |
| May, 2025 | $78.12 | $51.48 | $26.64 | 11,505.0 | +7.98% |
| Apr, 2025 | $64.08 | $38.16 | $25.92 | 15,021.0 | +11.64% |
| Mar, 2025 | $66.94 | $48.95 | $18.00 | 14,260.0 | -20.22% |
| Feb, 2025 | $145.8 | $63.00 | $82.80 | 97,457.0 | -55.37% |
| Jan, 2025 | $383.4 | $66.42 | $317.0 | 1,419,363.0 | +114.88% |
Boxlight Corp Stock (BOXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.24 | $54.56 | $29.68 | 10,219.0 | -9.01% |
| Nov, 2024 | $106.2 | $70.20 | $36.00 | 12,155.0 | -2.38% |
| Oct, 2024 | $95.18 | $75.96 | $19.22 | 3,674.0 | -16.79% |
| Sep, 2024 | $95.96 | $75.60 | $20.36 | 3,870.0 | +21.81% |
| Aug, 2024 | $110.7 | $76.57 | $34.11 | 4,538.0 | -26.94% |
| Jul, 2024 | $133.2 | $101.2 | $32.00 | 5,031.0 | -2.47% |
| Jun, 2024 | $140.4 | $108.2 | $32.22 | 2,378.0 | -17.49% |
| May, 2024 | $137.9 | $90.23 | $47.70 | 16,100.0 | +35.53% |
| Apr, 2024 | $127.8 | $88.20 | $39.60 | 5,315.0 | -16.51% |
| Mar, 2024 | $183.6 | $117.6 | $65.97 | 8,412.0 | -23.06% |
| Feb, 2024 | $167.5 | $140.4 | $27.14 | 3,506.0 | -2.30% |
| Jan, 2024 | $196.2 | $138.6 | $57.60 | 6,825.0 | -18.69% |
10.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):