Get the Stockscreener App
116.85
0.02%
-0.02
Pre-market:
116.84
-0.010
-0.01%
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History
The historical daily chart and data for Alpha Architect 1 3 Month Box Etf stock (BOXX), show that the latest closing stock price as of May 26, 2026, is $116.85.
- Alpha Architect 1 3 Month Box Etf all-time high stock price is $116.87, occurred on May 22, 2026.
- The lowest Alpha Architect 1 3 Month Box Etf stock price recorded was $103.67 on October 02, 2023. Since then, Alpha Architect 1 3 Month Box Etf's stock price has risen over 12.72% to $116.85 now.
- The 52-week high stock price for BOXX is $116.87, representing a 0.02% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for BOXX is $112.25, indicating a -3.94% decrease from the current share price, occurred on May 28, 2025.
The table below shows more information about BOXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $116.9 | $116.8 | $0.04 | 3,079,740.0 | -0.02% |
| May 22, 2026 | $116.9 | $116.8 | $0.06 | 3,383,553.0 | +0.08% |
| May 21, 2026 | $116.8 | $116.8 | $0.035 | 1,732,373.0 | +0.01% |
| May 20, 2026 | $116.8 | $116.8 | $0.02 | 1,775,595.0 | +0.00% |
| May 19, 2026 | $116.8 | $116.8 | $0.03 | 1,985,659.0 | +0.01% |
| May 18, 2026 | $116.8 | $116.7 | $0.03 | 2,197,227.0 | +0.03% |
| May 15, 2026 | $116.8 | $116.7 | $0.06 | 3,294,568.0 | +0.03% |
| May 14, 2026 | $116.7 | $116.7 | $0.03 | 1,764,656.0 | +0.02% |
| May 13, 2026 | $116.7 | $116.7 | $0.01 | 1,694,310.0 | +0.00% |
| May 12, 2026 | $116.7 | $116.7 | $0.03 | 1,714,939.0 | +0.02% |
| May 11, 2026 | $116.7 | $116.7 | $0.010 | 1,937,453.0 | +0.00% |
| May 08, 2026 | $116.7 | $116.6 | $0.045 | 1,943,492.0 | +0.03% |
| May 07, 2026 | $116.6 | $116.6 | $0.05 | 1,803,219.0 | +0.02% |
| May 06, 2026 | $116.6 | $116.6 | $0.05 | 3,275,716.0 | +0.00% |
| May 05, 2026 | $116.6 | $116.6 | $0.02 | 1,939,383.0 | +0.00% |
| May 04, 2026 | $116.6 | $116.6 | $0.04 | 1,885,860.0 | +0.02% |
| May 01, 2026 | $116.6 | $116.5 | $0.03 | 2,039,445.0 | +0.03% |
| Apr 30, 2026 | $116.6 | $116.5 | $0.045 | 2,573,160.0 | +0.02% |
| Apr 29, 2026 | $116.5 | $116.5 | $0.02 | 1,292,375.0 | +0.00% |
| Apr 28, 2026 | $116.5 | $116.5 | $0.03 | 1,782,641.0 | +0.02% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect 1 3 Month Box Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect 1 3 Month Box Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $116.9 | $116.5 | $0.32 | 40,526,928.0 | +0.27% |
| Apr, 2026 | $116.6 | $116.2 | $0.375 | 45,443,084.0 | +0.21% |
| Mar, 2026 | $116.3 | $115.8 | $0.47 | 47,021,302.0 | +0.40% |
| Feb, 2026 | $115.8 | $115.5 | $0.38 | 34,510,850.0 | +0.33% |
| Jan, 2026 | $115.5 | $115.1 | $0.38 | 43,591,893.0 | +0.30% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $115.1 | $114.6 | $0.49 | 36,845,480.0 | +0.38% |
| Nov, 2025 | $114.6 | $114.2 | $0.39 | 21,531,786.0 | +0.38% |
| Oct, 2025 | $114.2 | $113.9 | $0.34 | 25,378,661.0 | +0.27% |
| Sep, 2025 | $113.9 | $113.5 | $0.37 | 24,504,276.0 | +0.32% |
| Aug, 2025 | $113.5 | $113.1 | $0.43 | 19,245,427.0 | +0.41% |
| Jul, 2025 | $113.1 | $112.6 | $0.43 | 20,837,702.0 | +0.32% |
| Jun, 2025 | $112.7 | $112.3 | $0.37 | 21,372,528.0 | +0.32% |
| May, 2025 | $112.3 | $111.9 | $0.44 | 17,469,156.0 | +0.37% |
| Apr, 2025 | $111.9 | $111.5 | $0.42 | 22,014,555.0 | +0.38% |
| Mar, 2025 | $111.5 | $111.1 | $0.36 | 17,842,230.0 | +0.33% |
| Feb, 2025 | $111.1 | $110.8 | $0.35 | 13,065,180.0 | +0.32% |
| Jan, 2025 | $110.8 | $110.3 | $0.49 | 15,277,022.0 | +0.44% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.2 | $109.7 | $0.53 | 13,476,728.0 | +0.35% |
| Nov, 2024 | $109.9 | $109.4 | $0.45 | 10,716,146.0 | +0.39% |
| Oct, 2024 | $109.4 | $108.9 | $0.47 | 12,634,382.0 | +0.43% |
| Sep, 2024 | $108.9 | $108.5 | $0.41 | 13,567,564.0 | +0.41% |
| Aug, 2024 | $108.5 | $107.2 | $1.27 | 12,204,329.0 | +0.18% |
| Jul, 2024 | $108.3 | $107.8 | $0.50 | 12,281,884.0 | +0.45% |
| Jun, 2024 | $107.8 | $107.4 | $0.45 | 10,054,967.0 | +0.41% |
| May, 2024 | $107.4 | $106.9 | $0.49 | 11,558,888.0 | +0.45% |
| Apr, 2024 | $106.9 | $106.5 | $0.45 | 11,286,210.0 | +0.41% |
| Mar, 2024 | $106.5 | $106.0 | $0.44 | 11,034,568.0 | +0.39% |
| Feb, 2024 | $106.0 | $105.6 | $0.47 | 7,575,323.0 | +0.50% |
| Jan, 2024 | $105.6 | $105.1 | $0.5429 | 4,046,486.0 | +0.35% |
0.58%
Cap:
|
Volume (24h):