Get the Stockscreener App
117.03
0.03%
0.025
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History
The historical daily chart and data for Alpha Architect 1 3 Month Box Etf stock (BOXX), show that the latest closing stock price as of June 16, 2026, is $117.03.
- Alpha Architect 1 3 Month Box Etf all-time high stock price is $117.02, occurred on June 12, 2026.
- The lowest Alpha Architect 1 3 Month Box Etf stock price recorded was $103.67 on October 02, 2023. Since then, Alpha Architect 1 3 Month Box Etf's stock price has risen over 12.89% to $117.03 now.
- The 52-week high stock price for BOXX is $117.02, representing a -0.00% increase from the current share price, occurred on June 12, 2026.
- The 52-week low stock price for BOXX is $112.45, indicating a -3.91% decrease from the current share price, occurred on June 18, 2025.
The table below shows more information about BOXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $117.0 | $117.0 | $0.03 | 579,050.0 | +0.03% |
| Jun 15, 2026 | $117.0 | $117.0 | $0.02 | 2,563,915.0 | -0.01% |
| Jun 12, 2026 | $117.0 | $117.0 | $0.03 | 2,318,897.0 | +0.03% |
| Jun 11, 2026 | $117.0 | $117.0 | $0.04 | 2,412,724.0 | -0.02% |
| Jun 10, 2026 | $117.0 | $117.0 | $0.03 | 2,447,706.0 | +0.00% |
| Jun 09, 2026 | $117.0 | $117.0 | $0.04 | 2,282,078.0 | +0.04% |
| Jun 08, 2026 | $117.0 | $116.9 | $0.02 | 2,086,626.0 | -0.01% |
| Jun 05, 2026 | $117.0 | $116.9 | $0.04 | 3,671,495.0 | +0.02% |
| Jun 04, 2026 | $116.9 | $116.9 | $0.02 | 2,175,684.0 | +0.01% |
| Jun 03, 2026 | $116.9 | $116.9 | $0.03 | 2,291,601.0 | +0.00% |
| Jun 02, 2026 | $116.9 | $116.9 | $0.025 | 2,400,942.0 | +0.01% |
| Jun 01, 2026 | $116.9 | $116.9 | $0.03 | 2,733,005.0 | +0.03% |
| May 29, 2026 | $116.9 | $116.9 | $0.05 | 3,044,233.0 | +0.00% |
| May 28, 2026 | $116.9 | $116.8 | $0.03 | 2,090,075.0 | +0.03% |
| May 27, 2026 | $116.8 | $116.8 | $0.02 | 2,313,837.0 | -0.01% |
| May 26, 2026 | $116.9 | $116.8 | $0.04 | 3,079,740.0 | -0.02% |
| May 22, 2026 | $116.9 | $116.8 | $0.06 | 3,383,553.0 | +0.08% |
| May 21, 2026 | $116.8 | $116.8 | $0.035 | 1,732,373.0 | +0.01% |
| May 20, 2026 | $116.8 | $116.8 | $0.02 | 1,775,595.0 | +0.00% |
| May 19, 2026 | $116.8 | $116.8 | $0.03 | 1,985,659.0 | +0.01% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect 1 3 Month Box Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect 1 3 Month Box Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $117.0 | $116.9 | $0.16 | 27,963,723.0 | +0.13% |
| May, 2026 | $116.9 | $116.5 | $0.38 | 44,895,333.0 | +0.30% |
| Apr, 2026 | $116.6 | $116.2 | $0.375 | 45,443,084.0 | +0.21% |
| Mar, 2026 | $116.3 | $115.8 | $0.47 | 47,021,302.0 | +0.40% |
| Feb, 2026 | $115.8 | $115.5 | $0.38 | 34,510,850.0 | +0.33% |
| Jan, 2026 | $115.5 | $115.1 | $0.38 | 43,591,893.0 | +0.30% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $115.1 | $114.6 | $0.49 | 36,845,480.0 | +0.38% |
| Nov, 2025 | $114.6 | $114.2 | $0.39 | 21,531,786.0 | +0.38% |
| Oct, 2025 | $114.2 | $113.9 | $0.34 | 25,378,661.0 | +0.27% |
| Sep, 2025 | $113.9 | $113.5 | $0.37 | 24,504,276.0 | +0.32% |
| Aug, 2025 | $113.5 | $113.1 | $0.43 | 19,245,427.0 | +0.41% |
| Jul, 2025 | $113.1 | $112.6 | $0.43 | 20,837,702.0 | +0.32% |
| Jun, 2025 | $112.7 | $112.3 | $0.37 | 21,372,528.0 | +0.32% |
| May, 2025 | $112.3 | $111.9 | $0.44 | 17,469,156.0 | +0.37% |
| Apr, 2025 | $111.9 | $111.5 | $0.42 | 22,014,555.0 | +0.38% |
| Mar, 2025 | $111.5 | $111.1 | $0.36 | 17,842,230.0 | +0.33% |
| Feb, 2025 | $111.1 | $110.8 | $0.35 | 13,065,180.0 | +0.32% |
| Jan, 2025 | $110.8 | $110.3 | $0.49 | 15,277,022.0 | +0.44% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.2 | $109.7 | $0.53 | 13,476,728.0 | +0.35% |
| Nov, 2024 | $109.9 | $109.4 | $0.45 | 10,716,146.0 | +0.39% |
| Oct, 2024 | $109.4 | $108.9 | $0.47 | 12,634,382.0 | +0.43% |
| Sep, 2024 | $108.9 | $108.5 | $0.41 | 13,567,564.0 | +0.41% |
| Aug, 2024 | $108.5 | $107.2 | $1.27 | 12,204,329.0 | +0.18% |
| Jul, 2024 | $108.3 | $107.8 | $0.50 | 12,281,884.0 | +0.45% |
| Jun, 2024 | $107.8 | $107.4 | $0.45 | 10,054,967.0 | +0.41% |
| May, 2024 | $107.4 | $106.9 | $0.49 | 11,558,888.0 | +0.45% |
| Apr, 2024 | $106.9 | $106.5 | $0.45 | 11,286,210.0 | +0.41% |
| Mar, 2024 | $106.5 | $106.0 | $0.44 | 11,034,568.0 | +0.39% |
| Feb, 2024 | $106.0 | $105.6 | $0.47 | 7,575,323.0 | +0.50% |
| Jan, 2024 | $105.6 | $105.1 | $0.5429 | 4,046,486.0 | +0.35% |
0.40%
0.22%
Cap:
|
Volume (24h):