Get the Stockscreener App
112.80
0.03%
0.03
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History
The historical daily chart and data for Alpha Architect 1 3 Month Box Etf stock (BOXX), show that the latest closing stock price as of July 11, 2025, is $112.80.
- Alpha Architect 1 3 Month Box Etf all-time high stock price is $112.48, occurred on June 17, 2025.
- The lowest Alpha Architect 1 3 Month Box Etf stock price recorded was $103.67 on October 02, 2023. Since then, Alpha Architect 1 3 Month Box Etf's stock price has risen over 8.81% to $112.80 now.
- The 52-week high stock price for BOXX is $112.48, representing a -0.28% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for BOXX is $107.23, indicating a -4.94% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BOXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $112.8 | $112.8 | $0.03 | 1,191,835.0 | +0.03% |
| Jul 10, 2025 | $112.8 | $112.8 | $0.03 | 829,582.0 | +0.00% |
| Jul 09, 2025 | $112.8 | $112.8 | $0.02 | 704,793.0 | +0.01% |
| Jul 08, 2025 | $112.8 | $112.8 | $0.02 | 756,616.0 | +0.02% |
| Jul 07, 2025 | $112.7 | $112.7 | $0.031 | 1,090,232.0 | +0.03% |
| Jul 03, 2025 | $112.7 | $112.7 | $0.02 | 711,772.0 | +0.04% |
| Jul 02, 2025 | $112.7 | $112.7 | $0.02 | 962,565.0 | +0.01% |
| Jul 01, 2025 | $112.7 | $112.6 | $0.06 | 1,706,716.0 | -0.03% |
| Jun 30, 2025 | $112.7 | $112.7 | $0.02 | 1,387,692.0 | +0.03% |
| Jun 27, 2025 | $112.7 | $112.7 | $0.025 | 1,403,834.0 | +0.02% |
| Jun 26, 2025 | $112.6 | $112.6 | $0.010 | 868,484.0 | +0.01% |
| Jun 25, 2025 | $112.6 | $112.6 | $0.03 | 1,436,981.0 | +0.01% |
| Jun 24, 2025 | $112.6 | $112.6 | $0.03 | 1,819,573.0 | +0.03% |
| Jun 23, 2025 | $112.6 | $112.5 | $0.04 | 2,306,469.0 | +0.03% |
| Jun 20, 2025 | $112.5 | $112.5 | $0.05 | 1,699,914.0 | +0.08% |
| Jun 18, 2025 | $112.5 | $112.5 | $0.04 | 1,145,556.0 | -0.01% |
| Jun 17, 2025 | $112.5 | $112.5 | $0.02 | 804,458.0 | +0.00% |
| Jun 16, 2025 | $112.5 | $112.5 | $0.01 | 554,525.0 | +0.02% |
| Jun 13, 2025 | $112.5 | $112.4 | $0.01 | 793,692.0 | +0.02% |
| Jun 12, 2025 | $112.4 | $112.4 | $0.010 | 556,901.0 | +0.00% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect 1 3 Month Box Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect 1 3 Month Box Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $112.8 | $112.6 | $0.17 | 9,145,946.0 | +0.11% |
| Jun, 2025 | $112.7 | $112.3 | $0.37 | 21,372,528.0 | +0.32% |
| May, 2025 | $112.3 | $111.9 | $0.44 | 17,469,156.0 | +0.37% |
| Apr, 2025 | $111.9 | $111.5 | $0.42 | 22,014,555.0 | +0.38% |
| Mar, 2025 | $111.5 | $111.1 | $0.36 | 17,842,230.0 | +0.33% |
| Feb, 2025 | $111.1 | $110.8 | $0.35 | 13,065,180.0 | +0.32% |
| Jan, 2025 | $110.8 | $110.3 | $0.49 | 15,277,022.0 | +0.44% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.2 | $109.7 | $0.53 | 13,476,728.0 | +0.35% |
| Nov, 2024 | $109.9 | $109.4 | $0.45 | 10,716,146.0 | +0.39% |
| Oct, 2024 | $109.4 | $108.9 | $0.47 | 12,634,382.0 | +0.43% |
| Sep, 2024 | $108.9 | $108.5 | $0.41 | 13,567,564.0 | +0.41% |
| Aug, 2024 | $108.5 | $107.2 | $1.27 | 12,204,329.0 | +0.18% |
| Jul, 2024 | $108.3 | $107.8 | $0.50 | 12,281,884.0 | +0.45% |
| Jun, 2024 | $107.8 | $107.4 | $0.45 | 10,054,967.0 | +0.41% |
| May, 2024 | $107.4 | $106.9 | $0.49 | 11,558,888.0 | +0.45% |
| Apr, 2024 | $106.9 | $106.5 | $0.45 | 11,286,210.0 | +0.41% |
| Mar, 2024 | $106.5 | $106.0 | $0.44 | 11,034,568.0 | +0.39% |
| Feb, 2024 | $106.0 | $105.6 | $0.47 | 7,575,323.0 | +0.50% |
| Jan, 2024 | $105.6 | $105.1 | $0.5429 | 4,046,486.0 | +0.35% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.2 | $104.6 | $0.56 | 1,851,293.0 | +0.52% |
| Nov, 2023 | $104.6 | $104.2 | $0.4699 | 1,304,316.0 | +0.42% |
| Oct, 2023 | $104.2 | $103.7 | $0.515 | 1,625,041.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):