Get the Stockscreener App
48.23
1.29%
-0.629
After Hours:
48.01
-0.222
-0.46%
Bp P L C Adrhedged Stock (BPH) Price History
The historical daily chart and data for Bp P L C Adrhedged stock (BPH), show that the latest closing stock price as of June 18, 2025, is $48.23.
- Bp P L C Adrhedged all-time high stock price is $48.94, occurred on June 17, 2025.
- The lowest Bp P L C Adrhedged stock price recorded was $41.95 on April 30, 2025. Since then, Bp P L C Adrhedged's stock price has risen over 14.97% to $48.23 now.
- The 52-week high stock price for BPH is $48.94, representing a 1.47% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for BPH is $41.95, indicating a -13.02% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about BPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $48.23 | $48.01 | $0.222 | 211.0 | -1.29% |
| Jun 17, 2025 | $48.94 | $48.66 | $0.28 | 316.0 | +2.36% |
| Jun 16, 2025 | $48.03 | $47.73 | $0.2962 | 200.0 | -1.76% |
| Jun 13, 2025 | $48.59 | $47.91 | $0.681 | 403.0 | +2.94% |
| Jun 12, 2025 | $47.42 | $47.20 | $0.2185 | 203.0 | -0.22% |
| Jun 11, 2025 | $47.31 | $46.54 | $0.7652 | 213.0 | +1.65% |
| Jun 10, 2025 | $46.54 | $46.00 | $0.5378 | 223.0 | +3.01% |
| Jun 09, 2025 | $45.33 | $45.18 | $0.1519 | 110.0 | +0.39% |
| Jun 06, 2025 | $45.02 | $45.00 | $0.0171 | 200.0 | +1.12% |
| Jun 05, 2025 | $44.50 | $44.50 | $0.00 | 1.00 | +0.15% |
| Jun 04, 2025 | $45.28 | $44.44 | $0.8445 | 102.0 | -2.31% |
| Jun 03, 2025 | $45.49 | $44.99 | $0.4974 | 244.0 | +0.29% |
| Jun 02, 2025 | $45.36 | $45.09 | $0.2676 | 201.0 | +0.89% |
| May 30, 2025 | $44.96 | $44.82 | $0.1359 | 202.0 | +0.06% |
| May 29, 2025 | $44.93 | $44.56 | $0.3696 | 203.0 | +0.47% |
| May 28, 2025 | $44.93 | $44.72 | $0.2114 | 102.0 | -0.46% |
| May 27, 2025 | $44.93 | $44.78 | $0.1473 | 503.0 | +0.56% |
| May 23, 2025 | $44.68 | $44.21 | $0.469 | 706.0 | -0.29% |
| May 22, 2025 | $44.81 | $44.25 | $0.5582 | 100.0 | -0.03% |
| May 21, 2025 | $45.20 | $44.82 | $0.3801 | 303.0 | -1.20% |
| May 20, 2025 | $45.55 | $45.20 | $0.35 | 1,478.0 | -0.60% |
Bp P L C Adrhedged Stock (BPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bp P L C Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bp P L C Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bp P L C Adrhedged Stock (BPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $48.94 | $44.44 | $4.50 | 2,838.0 | +7.29% |
| May, 2025 | $47.06 | $42.42 | $4.64 | 9,706.0 | +6.31% |
| Apr, 2025 | $44.93 | $41.95 | $2.98 | 1,692.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):