Get the Stockscreener App
90.20
1.71%
1.51
After Hours:
90.18
-0.02
-0.02%
Blueprint Medicines Corp Stock (BPMC) Option Chain
For the December 20, 2024 expiration date, the BPMC stock option chain has a total of 2,623 contracts, with 1,072 call options and 1,551 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 23 contracts.
- April 17, 2025 : 60 contracts.
- June 20, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 81 contracts.
Blueprint Medicines Corp (BPMC) Most Active Options & Calendar
BPMC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.45 | -0.65 | -59.09% | 506 |
|
105.00
|
0.89 | 0.14 | +18.67% | 500 |
|
115.00
|
0.35 | 0.01 | +2.94% | 32 |
|
120.00
|
1.01 | 0.41 | +68.33% | 30 |
|
100.00
|
1.30 | -0.20 | -13.33% | 4 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
BPMC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.40 | -0.15 | -27.27% | 548 |
|
80.00
|
1.11 | -0.81 | -42.19% | 500 |
|
85.00
|
2.22 | 0.00 | - | 500 |
|
115.00
|
25.10 | 3.60 | +16.74% | 2 |
|
90.00
|
4.80 | -4.00 | -45.45% | 1 |
|
25.00
|
0.65 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Blueprint Medicines Corp Stock (BPMC) Option Chain Analysis
| Put Volume Total | 1,551 |
| Call Volume Total | 1,072 |
| Put/Call Ratio (PCR) | 1.45 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $110.00 |
4.27%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):