Get the Stockscreener App
43.41
0.51%
0.22
After Hours:
43.41
Princeton Bancorp Inc Stock (BPRN) Price History
The historical daily chart and data for Princeton Bancorp Inc stock (BPRN), show that the latest closing stock price as of September 25, 2026, is $43.41.
- Princeton Bancorp Inc all-time high stock price is $44.10, occurred on September 11, 2026.
- The lowest Princeton Bancorp Inc stock price recorded was $27.25 on April 11, 2025. Since then, Princeton Bancorp Inc's stock price has risen over 59.30% to $43.41 now.
- The 52-week high stock price for BPRN is $44.10, representing a 1.59% increase from the current share price, occurred on September 11, 2026.
- The 52-week low stock price for BPRN is $29.70, indicating a -31.59% decrease from the current share price, occurred on October 16, 2025.
The table below shows more information about BPRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $43.67 | $43.00 | $0.6699 | 22,561.0 | +0.51% |
| Sep 24, 2026 | $43.45 | $42.70 | $0.75 | 37,143.0 | +1.48% |
| Sep 23, 2026 | $43.69 | $42.53 | $1.16 | 36,594.0 | -2.43% |
| Sep 22, 2026 | $43.88 | $43.35 | $0.53 | 21,213.0 | +1.02% |
| Sep 21, 2026 | $43.68 | $43.16 | $0.525 | 17,780.0 | -0.78% |
| Sep 18, 2026 | $43.86 | $42.70 | $1.16 | 70,549.0 | +0.51% |
| Sep 17, 2026 | $43.77 | $42.26 | $1.51 | 24,795.0 | +0.60% |
| Sep 16, 2026 | $44.05 | $42.99 | $1.05 | 31,188.0 | -1.91% |
| Sep 15, 2026 | $43.98 | $43.10 | $0.8799 | 42,107.0 | +0.64% |
| Sep 14, 2026 | $44.02 | $43.34 | $0.68 | 27,240.0 | +0.58% |
| Sep 11, 2026 | $44.10 | $43.06 | $1.04 | 21,185.0 | -0.55% |
| Sep 10, 2026 | $43.69 | $43.10 | $0.59 | 24,286.0 | +0.09% |
| Sep 09, 2026 | $43.69 | $42.78 | $0.91 | 26,301.0 | +1.59% |
| Sep 08, 2026 | $43.62 | $42.86 | $0.76 | 20,473.0 | -1.52% |
| Sep 04, 2026 | $44.01 | $43.35 | $0.655 | 25,166.0 | +0.30% |
| Sep 03, 2026 | $43.94 | $42.95 | $0.99 | 16,566.0 | +0.98% |
| Sep 02, 2026 | $43.38 | $42.75 | $0.63 | 27,880.0 | +1.70% |
| Sep 01, 2026 | $42.59 | $41.94 | $0.65 | 25,070.0 | +0.09% |
| Aug 31, 2026 | $42.76 | $41.92 | $0.84 | 20,214.0 | -0.07% |
Princeton Bancorp Inc Stock (BPRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Princeton Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Princeton Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Princeton Bancorp Inc Stock (BPRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $44.10 | $41.94 | $2.16 | 540,658.0 | +2.82% |
| Aug, 2026 | $43.91 | $40.90 | $3.01 | 547,690.0 | +2.38% |
| Jul, 2026 | $43.93 | $37.00 | $6.93 | 386,265.0 | +8.67% |
| Jun, 2026 | $38.40 | $34.02 | $4.38 | 381,448.0 | +5.30% |
| May, 2026 | $36.29 | $33.91 | $2.38 | 150,253.0 | +0.75% |
| Apr, 2026 | $36.46 | $33.86 | $2.60 | 201,548.0 | +5.92% |
| Mar, 2026 | $34.83 | $32.55 | $2.28 | 276,767.0 | -0.59% |
| Feb, 2026 | $37.99 | $32.66 | $5.33 | 383,201.0 | -6.24% |
| Jan, 2026 | $37.99 | $33.70 | $4.29 | 306,387.0 | +4.44% |
Princeton Bancorp Inc Stock (BPRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.95 | $33.25 | $3.70 | 221,906.0 | +4.04% |
| Nov, 2025 | $35.00 | $31.19 | $3.81 | 160,186.0 | +10.65% |
| Oct, 2025 | $31.80 | $29.70 | $2.11 | 262,442.0 | -2.39% |
| Sep, 2025 | $33.48 | $31.03 | $2.45 | 195,403.0 | -6.79% |
| Aug, 2025 | $35.30 | $29.81 | $5.49 | 185,839.0 | +13.15% |
| Jul, 2025 | $32.95 | $30.05 | $2.90 | 200,465.0 | -1.15% |
| Jun, 2025 | $31.59 | $29.21 | $2.38 | 228,559.0 | -2.46% |
| May, 2025 | $33.47 | $29.92 | $3.55 | 293,908.0 | +2.72% |
| Apr, 2025 | $31.00 | $27.25 | $3.75 | 227,014.0 | -0.23% |
| Mar, 2025 | $32.76 | $29.20 | $3.56 | 137,226.0 | -6.80% |
| Feb, 2025 | $34.50 | $30.35 | $4.15 | 173,492.0 | +7.40% |
| Jan, 2025 | $34.87 | $30.50 | $4.37 | 137,498.0 | -11.36% |
Princeton Bancorp Inc Stock (BPRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.78 | $33.15 | $5.63 | 230,677.0 | -7.36% |
| Nov, 2024 | $39.35 | $35.25 | $4.10 | 210,917.0 | +5.55% |
| Oct, 2024 | $38.08 | $35.12 | $2.96 | 128,928.0 | -5.03% |
| Sep, 2024 | $38.28 | $35.50 | $2.78 | 155,131.0 | -0.70% |
| Aug, 2024 | $38.50 | $34.24 | $4.26 | 185,093.0 | -4.81% |
| Jul, 2024 | $39.21 | $31.15 | $8.06 | 352,185.0 | +18.19% |
| Jun, 2024 | $33.53 | $29.80 | $3.73 | 182,361.0 | +8.13% |
| May, 2024 | $31.39 | $29.23 | $2.16 | 173,606.0 | +5.01% |
| Apr, 2024 | $31.00 | $29.02 | $1.98 | 186,062.0 | -5.30% |
| Mar, 2024 | $31.67 | $29.56 | $2.11 | 237,208.0 | +0.00% |
| Feb, 2024 | $33.69 | $30.36 | $3.33 | 296,217.0 | -5.76% |
| Jan, 2024 | $36.49 | $32.53 | $3.96 | 275,983.0 | -9.03% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):