Get the Stockscreener App
13.02
0.31%
0.04
After Hours:
13.00
-0.02
-0.15%
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History
The historical daily chart and data for Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock (BPYPN), show that the latest closing stock price as of August 01, 2025, is $13.02.
- Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 all-time high stock price is $15.49, occurred on October 07, 2024.
- The lowest Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock price recorded was $9.73 on October 27, 2023. Since then, Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3's stock price has risen over 33.81% to $13.02 now.
- The 52-week high stock price for BPYPN is $15.49, representing a 18.97% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for BPYPN is $11.81, indicating a -9.29% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about BPYPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $13.10 | $12.98 | $0.12 | 13,958.0 | +0.31% |
| Jul 31, 2025 | $13.12 | $12.96 | $0.162 | 4,822.0 | +0.15% |
| Jul 30, 2025 | $12.96 | $12.91 | $0.05 | 1,674.0 | -0.31% |
| Jul 29, 2025 | $13.15 | $12.75 | $0.40 | 15,283.0 | +1.56% |
| Jul 28, 2025 | $12.94 | $12.79 | $0.1464 | 14,866.0 | -1.54% |
| Jul 25, 2025 | $13.00 | $13.00 | $0.00 | 618.0 | +0.23% |
| Jul 24, 2025 | $12.99 | $12.92 | $0.0743 | 5,750.0 | +0.10% |
| Jul 23, 2025 | $13.03 | $12.96 | $0.0732 | 3,121.0 | -0.51% |
| Jul 22, 2025 | $13.33 | $13.00 | $0.33 | 6,054.0 | +0.49% |
| Jul 21, 2025 | $13.10 | $12.95 | $0.15 | 10,264.0 | -1.82% |
| Jul 18, 2025 | $13.20 | $13.01 | $0.19 | 3,875.0 | -0.38% |
| Jul 17, 2025 | $13.25 | $12.81 | $0.4399 | 10,428.0 | +2.24% |
| Jul 16, 2025 | $13.12 | $12.85 | $0.275 | 9,790.0 | -0.62% |
| Jul 15, 2025 | $13.47 | $12.95 | $0.52 | 16,063.0 | -1.81% |
| Jul 14, 2025 | $13.48 | $13.17 | $0.31 | 18,981.0 | +0.00% |
| Jul 11, 2025 | $13.40 | $13.23 | $0.1701 | 4,439.0 | -1.56% |
| Jul 10, 2025 | $13.59 | $13.41 | $0.18 | 12,116.0 | -1.03% |
| Jul 09, 2025 | $13.71 | $13.48 | $0.23 | 7,027.0 | +0.07% |
| Jul 08, 2025 | $13.77 | $13.62 | $0.1475 | 3,443.0 | +1.07% |
| Jul 07, 2025 | $13.95 | $13.48 | $0.4741 | 10,786.0 | -2.35% |
| Jul 03, 2025 | $13.81 | $13.54 | $0.27 | 9,048.0 | +2.66% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPYPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $13.10 | $12.98 | $0.12 | 13,958.0 | +0.00% |
| Jul, 2025 | $13.95 | $12.75 | $1.20 | 213,766.0 | +0.15% |
| Jun, 2025 | $14.10 | $12.51 | $1.59 | 313,293.0 | -2.03% |
| May, 2025 | $14.12 | $12.60 | $1.52 | 254,249.0 | +4.82% |
| Apr, 2025 | $13.31 | $11.81 | $1.50 | 338,795.0 | +2.01% |
| Mar, 2025 | $14.39 | $12.31 | $2.08 | 251,216.0 | -12.73% |
| Feb, 2025 | $14.60 | $13.76 | $0.84 | 173,753.0 | +1.07% |
| Jan, 2025 | $14.46 | $12.45 | $2.01 | 321,143.0 | +13.29% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.51 | $12.51 | $2.00 | 416,671.0 | -11.60% |
| Nov, 2024 | $15.25 | $14.02 | $1.23 | 341,058.0 | +1.96% |
| Oct, 2024 | $15.49 | $14.15 | $1.34 | 623,967.0 | -3.45% |
| Sep, 2024 | $15.45 | $12.45 | $3.00 | 518,763.0 | +14.29% |
| Aug, 2024 | $13.41 | $12.12 | $1.29 | 419,510.0 | +2.86% |
| Jul, 2024 | $12.76 | $11.85 | $0.9099 | 518,216.0 | +6.16% |
| Jun, 2024 | $12.91 | $11.85 | $1.06 | 578,453.0 | -6.83% |
| May, 2024 | $13.08 | $12.28 | $0.8004 | 450,702.0 | +1.76% |
| Apr, 2024 | $13.43 | $12.10 | $1.33 | 416,705.0 | -1.96% |
| Mar, 2024 | $13.18 | $11.51 | $1.67 | 1,467,845.0 | +8.14% |
| Feb, 2024 | $12.35 | $11.51 | $0.84 | 624,030.0 | +1.81% |
| Jan, 2024 | $12.33 | $11.27 | $1.06 | 485,908.0 | +0.87% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.10 | $11.27 | $0.835 | 508,882.0 | -5.67% |
| Nov, 2023 | $12.48 | $9.90 | $2.58 | 209,103.0 | +24.29% |
| Oct, 2023 | $12.44 | $9.73 | $2.71 | 275,956.0 | +0.00% |
0.15%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):