Get the Stockscreener App
1.56%
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History
The historical daily chart and data for Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock (BPYPN), show that the latest closing stock price as of July 11, 2025, is $13.28.
- Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 all-time high stock price is $15.49, occurred on October 07, 2024.
- The lowest Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock price recorded was $9.73 on October 27, 2023. Since then, Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3's stock price has risen over 36.49% to $13.28 now.
- The 52-week high stock price for BPYPN is $15.49, representing a 16.64% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for BPYPN is $11.81, indicating a -11.07% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about BPYPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $13.40 | $13.23 | $0.1701 | 4,439.0 | -1.56% |
| Jul 10, 2025 | $13.59 | $13.41 | $0.18 | 12,116.0 | -1.03% |
| Jul 09, 2025 | $13.71 | $13.48 | $0.23 | 7,027.0 | +0.07% |
| Jul 08, 2025 | $13.77 | $13.62 | $0.1475 | 3,443.0 | +1.07% |
| Jul 07, 2025 | $13.95 | $13.48 | $0.4741 | 10,786.0 | -2.35% |
| Jul 03, 2025 | $13.81 | $13.54 | $0.27 | 9,048.0 | +2.66% |
| Jul 02, 2025 | $13.85 | $13.42 | $0.4328 | 8,412.0 | +0.61% |
| Jul 01, 2025 | $13.70 | $13.21 | $0.49 | 22,948.0 | +2.77% |
| Jun 30, 2025 | $13.88 | $13.00 | $0.8846 | 37,250.0 | -5.11% |
| Jun 27, 2025 | $14.10 | $13.69 | $0.412 | 16,970.0 | -0.07% |
| Jun 26, 2025 | $14.00 | $13.49 | $0.505 | 82,947.0 | +2.70% |
| Jun 25, 2025 | $13.44 | $13.28 | $0.1619 | 8,279.0 | +0.83% |
| Jun 24, 2025 | $13.42 | $13.08 | $0.3404 | 10,285.0 | +2.64% |
| Jun 23, 2025 | $13.16 | $12.89 | $0.2699 | 7,986.0 | -0.92% |
| Jun 20, 2025 | $13.16 | $12.87 | $0.2862 | 14,232.0 | +0.45% |
| Jun 18, 2025 | $13.00 | $12.93 | $0.07 | 9,187.0 | +0.02% |
| Jun 17, 2025 | $13.00 | $12.83 | $0.168 | 12,103.0 | +0.62% |
| Jun 16, 2025 | $12.93 | $12.75 | $0.18 | 20,501.0 | +1.34% |
| Jun 13, 2025 | $12.82 | $12.66 | $0.1569 | 8,317.0 | +0.35% |
| Jun 12, 2025 | $12.74 | $12.65 | $0.09 | 5,405.0 | +0.45% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPYPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $13.95 | $13.21 | $0.74 | 82,658.0 | +2.15% |
| Jun, 2025 | $14.10 | $12.51 | $1.59 | 313,293.0 | -2.03% |
| May, 2025 | $14.12 | $12.60 | $1.52 | 254,249.0 | +4.82% |
| Apr, 2025 | $13.31 | $11.81 | $1.50 | 338,795.0 | +2.01% |
| Mar, 2025 | $14.39 | $12.31 | $2.08 | 251,216.0 | -12.73% |
| Feb, 2025 | $14.60 | $13.76 | $0.84 | 173,753.0 | +1.07% |
| Jan, 2025 | $14.46 | $12.45 | $2.01 | 321,143.0 | +13.29% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.51 | $12.51 | $2.00 | 416,671.0 | -11.60% |
| Nov, 2024 | $15.25 | $14.02 | $1.23 | 341,058.0 | +1.96% |
| Oct, 2024 | $15.49 | $14.15 | $1.34 | 623,967.0 | -3.45% |
| Sep, 2024 | $15.45 | $12.45 | $3.00 | 518,763.0 | +14.29% |
| Aug, 2024 | $13.41 | $12.12 | $1.29 | 419,510.0 | +2.86% |
| Jul, 2024 | $12.76 | $11.85 | $0.9099 | 518,216.0 | +6.16% |
| Jun, 2024 | $12.91 | $11.85 | $1.06 | 578,453.0 | -6.83% |
| May, 2024 | $13.08 | $12.28 | $0.8004 | 450,702.0 | +1.76% |
| Apr, 2024 | $13.43 | $12.10 | $1.33 | 416,705.0 | -1.96% |
| Mar, 2024 | $13.18 | $11.51 | $1.67 | 1,467,845.0 | +8.14% |
| Feb, 2024 | $12.35 | $11.51 | $0.84 | 624,030.0 | +1.81% |
| Jan, 2024 | $12.33 | $11.27 | $1.06 | 485,908.0 | +0.87% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.10 | $11.27 | $0.835 | 508,882.0 | -5.67% |
| Nov, 2023 | $12.48 | $9.90 | $2.58 | 209,103.0 | +24.29% |
| Oct, 2023 | $12.44 | $9.73 | $2.71 | 275,956.0 | +0.00% |
3.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):