Get the Stockscreener App
13.96
0.04%
-0.005
After Hours:
13.97
0.005
+0.04%
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History
The historical daily chart and data for Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock (BPYPN), show that the latest closing stock price as of May 05, 2026, is $13.96.
- Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 all-time high stock price is $15.49, occurred on October 07, 2024.
- The lowest Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock price recorded was $9.73 on October 27, 2023. Since then, Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3's stock price has risen over 43.53% to $13.96 now.
- The 52-week high stock price for BPYPN is $14.88, representing a 6.55% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for BPYPN is $12.51, indicating a -10.42% decrease from the current share price, occurred on June 05, 2025.
The table below shows more information about BPYPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $13.99 | $13.85 | $0.14 | 25,793.0 | -0.04% |
| May 04, 2026 | $13.99 | $13.94 | $0.05 | 22,205.0 | -0.06% |
| May 01, 2026 | $13.99 | $13.94 | $0.05 | 15,589.0 | -0.08% |
| Apr 30, 2026 | $13.99 | $13.94 | $0.05 | 17,130.0 | +0.65% |
| Apr 29, 2026 | $14.01 | $13.90 | $0.11 | 22,645.0 | -0.54% |
| Apr 28, 2026 | $14.00 | $13.94 | $0.06 | 16,213.0 | +0.25% |
| Apr 27, 2026 | $14.10 | $13.94 | $0.1599 | 31,958.0 | +0.00% |
| Apr 24, 2026 | $14.04 | $13.80 | $0.245 | 110,231.0 | +0.50% |
| Apr 23, 2026 | $14.05 | $13.80 | $0.25 | 61,298.0 | -0.29% |
| Apr 22, 2026 | $13.95 | $13.87 | $0.08 | 6,404.0 | +0.29% |
| Apr 21, 2026 | $13.92 | $13.84 | $0.077 | 7,316.0 | +0.14% |
| Apr 20, 2026 | $13.98 | $13.80 | $0.18 | 28,911.0 | -0.54% |
| Apr 17, 2026 | $13.93 | $13.80 | $0.125 | 10,263.0 | +0.91% |
| Apr 16, 2026 | $13.84 | $13.71 | $0.1286 | 23,369.0 | +0.73% |
| Apr 15, 2026 | $13.85 | $13.59 | $0.26 | 19,889.0 | -0.51% |
| Apr 14, 2026 | $13.82 | $13.50 | $0.325 | 8,355.0 | +1.10% |
| Apr 13, 2026 | $13.82 | $13.60 | $0.2199 | 6,516.0 | +0.67% |
| Apr 10, 2026 | $13.93 | $13.53 | $0.40 | 18,626.0 | -2.17% |
| Apr 09, 2026 | $13.89 | $13.80 | $0.09 | 9,512.0 | +0.22% |
| Apr 08, 2026 | $13.97 | $13.77 | $0.20 | 21,717.0 | +0.00% |
| Apr 07, 2026 | $13.85 | $13.77 | $0.08 | 18,066.0 | -0.00% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPYPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $13.99 | $13.85 | $0.14 | 89,380.0 | -0.18% |
| Apr, 2026 | $14.10 | $13.50 | $0.5999 | 465,664.0 | +5.43% |
| Mar, 2026 | $14.16 | $13.00 | $1.16 | 403,816.0 | -3.84% |
| Feb, 2026 | $14.88 | $13.60 | $1.28 | 391,213.0 | -0.58% |
| Jan, 2026 | $13.90 | $13.31 | $0.5899 | 268,513.0 | +4.36% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.65 | $13.20 | $0.4465 | 166,861.0 | -1.60% |
| Nov, 2025 | $14.10 | $13.41 | $0.69 | 282,856.0 | +0.22% |
| Oct, 2025 | $14.20 | $13.31 | $0.89 | 333,610.0 | +2.39% |
| Sep, 2025 | $14.12 | $12.86 | $1.26 | 411,148.0 | -0.89% |
| Aug, 2025 | $13.93 | $12.90 | $1.03 | 416,821.0 | +4.16% |
| Jul, 2025 | $13.95 | $12.75 | $1.20 | 199,808.0 | -0.15% |
| Jun, 2025 | $14.10 | $12.51 | $1.59 | 313,293.0 | -2.03% |
| May, 2025 | $14.12 | $12.60 | $1.52 | 254,249.0 | +4.82% |
| Apr, 2025 | $13.31 | $11.81 | $1.50 | 338,795.0 | +2.01% |
| Mar, 2025 | $14.39 | $12.31 | $2.08 | 251,216.0 | -12.73% |
| Feb, 2025 | $14.60 | $13.76 | $0.84 | 173,753.0 | +1.07% |
| Jan, 2025 | $14.46 | $12.45 | $2.01 | 321,143.0 | +13.29% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.51 | $12.51 | $2.00 | 416,671.0 | -11.60% |
| Nov, 2024 | $15.25 | $14.02 | $1.23 | 341,058.0 | +1.96% |
| Oct, 2024 | $15.49 | $14.15 | $1.34 | 623,967.0 | -3.45% |
| Sep, 2024 | $15.45 | $12.45 | $3.00 | 518,763.0 | +14.29% |
| Aug, 2024 | $13.41 | $12.12 | $1.29 | 419,510.0 | +2.86% |
| Jul, 2024 | $12.76 | $11.85 | $0.9099 | 518,216.0 | +6.16% |
| Jun, 2024 | $12.91 | $11.85 | $1.06 | 578,453.0 | -6.83% |
| May, 2024 | $13.08 | $12.28 | $0.8004 | 450,702.0 | +1.76% |
| Apr, 2024 | $13.43 | $12.10 | $1.33 | 416,705.0 | -1.96% |
| Mar, 2024 | $13.18 | $11.51 | $1.67 | 1,467,845.0 | +8.14% |
| Feb, 2024 | $12.35 | $11.51 | $0.84 | 624,030.0 | +1.81% |
| Jan, 2024 | $12.33 | $11.27 | $1.06 | 485,908.0 | +0.87% |
4.41%
5.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):