Get the Stockscreener App
15.60
0.25%
-0.15
After Hours:
15.60
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History
The historical daily chart and data for Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock (BPYPO), show that the latest closing stock price as of November 18, 2024, is $15.60.
- Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 all-time high stock price is $17.20, occurred on October 07, 2024.
- The lowest Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock price recorded was $10.85 on October 31, 2023. Since then, Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2's stock price has risen over 43.78% to $15.60 now.
- The 52-week high stock price for BPYPO is $17.20, representing a 10.26% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for BPYPO is $12.31, indicating a -21.09% decrease from the current share price, occurred on December 13, 2023.
The table below shows more information about BPYPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $15.80 | $15.60 | $0.20 | 6,138.0 | -0.95% |
| Nov 15, 2024 | $15.92 | $15.72 | $0.202 | 7,065.0 | -1.99% |
| Nov 14, 2024 | $16.08 | $15.82 | $0.2597 | 6,877.0 | +0.06% |
| Nov 13, 2024 | $16.45 | $15.98 | $0.47 | 6,251.0 | -2.49% |
| Nov 12, 2024 | $16.64 | $16.47 | $0.17 | 1,416.0 | -1.73% |
| Nov 11, 2024 | $17.10 | $16.75 | $0.35 | 3,858.0 | -1.99% |
| Nov 08, 2024 | $17.10 | $16.65 | $0.45 | 5,701.0 | +1.79% |
| Nov 07, 2024 | $16.82 | $16.70 | $0.12 | 2,104.0 | +0.30% |
| Nov 06, 2024 | $16.86 | $16.45 | $0.41 | 5,000.0 | +1.15% |
| Nov 05, 2024 | $16.89 | $16.35 | $0.5395 | 8,152.0 | +1.66% |
| Nov 04, 2024 | $16.29 | $16.00 | $0.29 | 11,024.0 | +1.81% |
| Nov 01, 2024 | $16.17 | $16.00 | $0.174 | 6,547.0 | -0.56% |
| Oct 31, 2024 | $16.10 | $16.00 | $0.0961 | 4,117.0 | +0.00% |
| Oct 30, 2024 | $16.15 | $16.06 | $0.09 | 2,388.0 | -0.43% |
| Oct 29, 2024 | $16.20 | $15.88 | $0.3232 | 17,442.0 | -2.09% |
| Oct 28, 2024 | $16.50 | $16.16 | $0.345 | 6,316.0 | +0.89% |
| Oct 25, 2024 | $16.71 | $16.36 | $0.35 | 5,310.0 | -1.15% |
| Oct 24, 2024 | $16.62 | $16.50 | $0.12 | 7,454.0 | +0.25% |
| Oct 23, 2024 | $16.65 | $16.50 | $0.15 | 14,318.0 | -0.43% |
| Oct 22, 2024 | $16.70 | $16.50 | $0.20 | 11,073.0 | +0.36% |
| Oct 21, 2024 | $16.99 | $16.51 | $0.4845 | 10,449.0 | -1.49% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPYPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $17.10 | $15.60 | $1.50 | 76,232.0 | -3.05% |
| Oct, 2024 | $17.20 | $15.88 | $1.32 | 289,069.0 | -1.29% |
| Sep, 2024 | $16.88 | $13.25 | $3.63 | 638,852.0 | +18.98% |
| Aug, 2024 | $13.98 | $13.08 | $0.90 | 708,561.0 | +0.70% |
| Jul, 2024 | $13.74 | $13.08 | $0.66 | 439,287.0 | +3.46% |
| Jun, 2024 | $13.96 | $13.07 | $0.885 | 317,708.0 | -5.40% |
| May, 2024 | $14.52 | $13.54 | $0.975 | 275,663.0 | +2.73% |
| Apr, 2024 | $14.70 | $12.97 | $1.73 | 348,737.0 | -6.11% |
| Mar, 2024 | $14.42 | $12.70 | $1.72 | 989,373.0 | +12.67% |
| Feb, 2024 | $13.25 | $12.65 | $0.60 | 1,043,034.0 | +0.71% |
| Jan, 2024 | $13.40 | $12.44 | $0.96 | 1,761,019.0 | -1.55% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.36 | $12.31 | $1.05 | 695,556.0 | -3.01% |
| Nov, 2023 | $13.60 | $11.09 | $2.51 | 307,188.0 | +21.24% |
| Oct, 2023 | $13.34 | $10.85 | $2.49 | 350,293.0 | +0.00% |
1.32%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):