Get the Stockscreener App
0.29%
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History
The historical daily chart and data for Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock (BPYPO), show that the latest closing stock price as of April 17, 2025, is $14.02.
- Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 all-time high stock price is $17.20, occurred on October 07, 2024.
- The lowest Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock price recorded was $10.85 on October 31, 2023. Since then, Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2's stock price has risen over 29.22% to $14.02 now.
- The 52-week high stock price for BPYPO is $17.20, representing a 22.68% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for BPYPO is $13.01, indicating a -7.20% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BPYPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $14.19 | $13.90 | $0.29 | 8,972.0 | +0.29% |
| Apr 16, 2025 | $14.05 | $13.91 | $0.135 | 4,613.0 | +0.22% |
| Apr 15, 2025 | $14.16 | $13.93 | $0.23 | 17,859.0 | +0.29% |
| Apr 14, 2025 | $14.05 | $13.80 | $0.25 | 3,963.0 | +0.58% |
| Apr 11, 2025 | $13.89 | $13.68 | $0.21 | 7,066.0 | -0.22% |
| Apr 10, 2025 | $14.22 | $13.67 | $0.5488 | 12,701.0 | -1.91% |
| Apr 09, 2025 | $14.13 | $13.45 | $0.68 | 21,720.0 | +3.90% |
| Apr 08, 2025 | $13.88 | $13.35 | $0.53 | 22,665.0 | +3.17% |
| Apr 07, 2025 | $13.21 | $13.01 | $0.1999 | 45,252.0 | -0.21% |
| Apr 04, 2025 | $13.98 | $13.10 | $0.88 | 19,532.0 | -5.10% |
| Apr 03, 2025 | $14.34 | $13.80 | $0.54 | 16,375.0 | -3.00% |
| Apr 02, 2025 | $14.44 | $13.95 | $0.49 | 23,726.0 | +1.06% |
| Apr 01, 2025 | $14.45 | $13.82 | $0.6317 | 34,519.0 | +2.75% |
| Mar 31, 2025 | $14.13 | $13.32 | $0.81 | 284,327.0 | +0.51% |
| Mar 28, 2025 | $14.16 | $13.75 | $0.4099 | 65,919.0 | -0.58% |
| Mar 27, 2025 | $14.33 | $13.80 | $0.53 | 28,658.0 | -1.91% |
| Mar 26, 2025 | $14.82 | $14.10 | $0.7156 | 10,819.0 | -2.29% |
| Mar 25, 2025 | $14.88 | $14.39 | $0.49 | 10,437.0 | -1.37% |
| Mar 24, 2025 | $14.88 | $14.55 | $0.33 | 42,272.0 | -0.20% |
| Mar 21, 2025 | $14.70 | $14.60 | $0.10 | 7,562.0 | -0.27% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPYPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $14.45 | $13.01 | $1.44 | 247,935.0 | +1.45% |
| Mar, 2025 | $15.12 | $13.32 | $1.80 | 653,079.0 | -10.08% |
| Feb, 2025 | $15.57 | $14.45 | $1.12 | 209,873.0 | +4.49% |
| Jan, 2025 | $14.98 | $13.40 | $1.58 | 274,971.0 | +8.16% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.44 | $13.86 | $2.58 | 298,794.0 | -15.45% |
| Nov, 2024 | $17.10 | $15.58 | $1.52 | 132,690.0 | +2.18% |
| Oct, 2024 | $17.20 | $15.88 | $1.32 | 289,069.0 | -1.29% |
| Sep, 2024 | $16.88 | $13.25 | $3.63 | 638,852.0 | +18.98% |
| Aug, 2024 | $13.98 | $13.08 | $0.90 | 708,561.0 | +0.70% |
| Jul, 2024 | $13.74 | $13.08 | $0.66 | 439,287.0 | +3.46% |
| Jun, 2024 | $13.96 | $13.07 | $0.885 | 317,708.0 | -5.40% |
| May, 2024 | $14.52 | $13.54 | $0.975 | 275,663.0 | +2.73% |
| Apr, 2024 | $14.70 | $12.97 | $1.73 | 348,737.0 | -6.11% |
| Mar, 2024 | $14.42 | $12.70 | $1.72 | 989,373.0 | +12.67% |
| Feb, 2024 | $13.25 | $12.65 | $0.60 | 1,043,034.0 | +0.71% |
| Jan, 2024 | $13.40 | $12.44 | $0.96 | 1,761,019.0 | -1.55% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.36 | $12.31 | $1.05 | 695,556.0 | -3.01% |
| Nov, 2023 | $13.60 | $11.09 | $2.51 | 307,188.0 | +21.24% |
| Oct, 2023 | $13.34 | $10.85 | $2.49 | 350,293.0 | +0.00% |
1.56%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):