Get the Stockscreener App
14.80
0.03%
-0.005
After Hours:
14.73
-0.07
-0.47%
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History
The historical daily chart and data for Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock (BPYPO), show that the latest closing stock price as of January 07, 2026, is $14.80.
- Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 all-time high stock price is $17.20, occurred on October 07, 2024.
- The lowest Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock price recorded was $10.85 on October 31, 2023. Since then, Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2's stock price has risen over 36.41% to $14.80 now.
- The 52-week high stock price for BPYPO is $15.57, representing a 5.20% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for BPYPO is $13.01, indicating a -12.09% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BPYPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $14.90 | $14.45 | $0.4549 | 53,653.0 | -0.03% |
| Jan 06, 2026 | $14.86 | $14.72 | $0.14 | 14,185.0 | +0.17% |
| Jan 05, 2026 | $14.91 | $14.59 | $0.32 | 25,393.0 | +0.20% |
| Jan 02, 2026 | $14.89 | $14.42 | $0.47 | 3,558.0 | +3.29% |
| Dec 31, 2025 | $14.70 | $14.28 | $0.4201 | 26,323.0 | -1.69% |
| Dec 30, 2025 | $14.55 | $14.50 | $0.05 | 5,110.0 | -0.17% |
| Dec 29, 2025 | $14.85 | $14.55 | $0.30 | 27,742.0 | -0.17% |
| Dec 26, 2025 | $14.70 | $14.57 | $0.125 | 2,321.0 | -0.17% |
| Dec 24, 2025 | $14.85 | $14.57 | $0.2784 | 10,463.0 | +0.00% |
| Dec 23, 2025 | $14.76 | $14.56 | $0.1999 | 8,214.0 | -0.71% |
| Dec 22, 2025 | $14.74 | $14.56 | $0.179 | 11,612.0 | +0.24% |
| Dec 19, 2025 | $14.77 | $14.60 | $0.17 | 26,040.0 | +0.82% |
| Dec 18, 2025 | $14.65 | $14.51 | $0.1384 | 7,103.0 | -0.34% |
| Dec 17, 2025 | $14.64 | $14.46 | $0.18 | 22,384.0 | -0.34% |
| Dec 16, 2025 | $14.68 | $14.46 | $0.215 | 13,074.0 | +1.49% |
| Dec 15, 2025 | $14.72 | $14.40 | $0.32 | 16,618.0 | -0.45% |
| Dec 12, 2025 | $14.60 | $14.49 | $0.11 | 25,976.0 | +0.35% |
| Dec 11, 2025 | $14.45 | $14.38 | $0.07 | 38,083.0 | +0.49% |
| Dec 10, 2025 | $14.39 | $14.20 | $0.1893 | 11,479.0 | +0.63% |
| Dec 09, 2025 | $14.44 | $14.29 | $0.15 | 11,514.0 | -0.49% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPYPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $14.91 | $14.42 | $0.49 | 150,442.0 | +3.64% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.85 | $14.08 | $0.77 | 329,143.0 | -1.99% |
| Nov, 2025 | $15.35 | $14.40 | $0.95 | 394,079.0 | +1.65% |
| Oct, 2025 | $15.50 | $14.58 | $0.92 | 202,581.0 | -3.25% |
| Sep, 2025 | $15.46 | $14.31 | $1.15 | 251,655.0 | +0.47% |
| Aug, 2025 | $15.37 | $14.20 | $1.17 | 351,388.0 | +5.41% |
| Jul, 2025 | $15.39 | $13.87 | $1.52 | 232,342.0 | -6.01% |
| Jun, 2025 | $15.41 | $14.00 | $1.41 | 164,876.0 | +4.41% |
| May, 2025 | $15.29 | $14.24 | $1.05 | 229,164.0 | +0.62% |
| Apr, 2025 | $14.75 | $13.01 | $1.74 | 322,584.0 | +4.27% |
| Mar, 2025 | $15.12 | $13.32 | $1.80 | 653,079.0 | -10.08% |
| Feb, 2025 | $15.57 | $14.45 | $1.12 | 209,873.0 | +4.49% |
| Jan, 2025 | $14.98 | $13.40 | $1.58 | 274,971.0 | +8.16% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.44 | $13.86 | $2.58 | 298,794.0 | -15.45% |
| Nov, 2024 | $17.10 | $15.58 | $1.52 | 132,690.0 | +2.18% |
| Oct, 2024 | $17.20 | $15.88 | $1.32 | 289,069.0 | -1.29% |
| Sep, 2024 | $16.88 | $13.25 | $3.63 | 638,852.0 | +18.98% |
| Aug, 2024 | $13.98 | $13.08 | $0.90 | 708,561.0 | +0.70% |
| Jul, 2024 | $13.74 | $13.08 | $0.66 | 439,287.0 | +3.46% |
| Jun, 2024 | $13.96 | $13.07 | $0.885 | 317,708.0 | -5.40% |
| May, 2024 | $14.52 | $13.54 | $0.975 | 275,663.0 | +2.73% |
| Apr, 2024 | $14.70 | $12.97 | $1.73 | 348,737.0 | -6.11% |
| Mar, 2024 | $14.42 | $12.70 | $1.72 | 989,373.0 | +12.67% |
| Feb, 2024 | $13.25 | $12.65 | $0.60 | 1,043,034.0 | +0.71% |
| Jan, 2024 | $13.40 | $12.44 | $0.96 | 1,761,019.0 | -1.55% |
0.00%
11.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):