loading

Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History

The historical daily chart and data for Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock (BPYPO), show that the latest closing stock price as of August 22, 2025, is $14.77.
  • Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 all-time high stock price is $17.20, occurred on October 07, 2024.
  • The lowest Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock price recorded was $10.85 on October 31, 2023. Since then, Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2's stock price has risen over 36.14% to $14.77 now.
  • The 52-week high stock price for BPYPO is $17.20, representing a 16.44% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for BPYPO is $13.01, indicating a -11.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BPYPO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $15.30 $14.40 $0.90 90,684.0 +0.37%
Aug 21, 2025 $15.01 $14.67 $0.34 1,197.0 -0.62%
Aug 20, 2025 $15.08 $14.78 $0.3024 13,287.0 -0.40%
Aug 19, 2025 $15.02 $14.32 $0.70 78,585.0 +2.55%
Aug 18, 2025 $15.03 $14.44 $0.5925 12,259.0 -3.01%
Aug 15, 2025 $14.95 $14.83 $0.12 8,200.0 +1.56%
Aug 14, 2025 $14.72 $14.55 $0.1696 4,760.0 +0.68%
Aug 13, 2025 $14.75 $14.57 $0.1824 4,126.0 +0.38%
Aug 12, 2025 $14.85 $14.56 $0.286 5,079.0 -0.38%
Aug 11, 2025 $14.85 $14.62 $0.2293 7,092.0 +0.07%
Aug 08, 2025 $14.84 $14.60 $0.24 6,517.0 +1.25%
Aug 07, 2025 $14.63 $14.35 $0.28 3,596.0 -0.96%
Aug 06, 2025 $14.57 $14.55 $0.018 1,397.0 -0.27%
Aug 05, 2025 $14.90 $14.61 $0.29 4,259.0 +0.41%
Aug 04, 2025 $14.55 $14.30 $0.25 4,061.0 +1.22%
Aug 01, 2025 $14.39 $14.20 $0.1917 5,310.0 +1.02%
Jul 31, 2025 $14.30 $14.23 $0.07 5,420.0 +1.21%
Jul 30, 2025 $14.39 $14.06 $0.33 8,465.0 -1.88%
Jul 29, 2025 $14.69 $14.06 $0.6267 20,202.0 +0.49%
Jul 28, 2025 $14.47 $14.15 $0.3167 6,619.0 -0.28%
Jul 25, 2025 $14.45 $14.28 $0.166 5,622.0 +0.00%
Jul 24, 2025 $14.43 $14.24 $0.19 3,092.0 +0.00%

Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPYPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.30 $14.20 $1.10 341,093.0 +3.81%
Jul, 2025 $15.39 $13.87 $1.52 232,342.0 -6.01%
Jun, 2025 $15.41 $14.00 $1.41 164,876.0 +4.41%
May, 2025 $15.29 $14.24 $1.05 229,164.0 +0.62%
Apr, 2025 $14.75 $13.01 $1.74 322,584.0 +4.27%
Mar, 2025 $15.12 $13.32 $1.80 653,079.0 -10.08%
Feb, 2025 $15.57 $14.45 $1.12 209,873.0 +4.49%
Jan, 2025 $14.98 $13.40 $1.58 274,971.0 +8.16%

Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.44 $13.86 $2.58 298,794.0 -15.45%
Nov, 2024 $17.10 $15.58 $1.52 132,690.0 +2.18%
Oct, 2024 $17.20 $15.88 $1.32 289,069.0 -1.29%
Sep, 2024 $16.88 $13.25 $3.63 638,852.0 +18.98%
Aug, 2024 $13.98 $13.08 $0.90 708,561.0 +0.70%
Jul, 2024 $13.74 $13.08 $0.66 439,287.0 +3.46%
Jun, 2024 $13.96 $13.07 $0.885 317,708.0 -5.40%
May, 2024 $14.52 $13.54 $0.975 275,663.0 +2.73%
Apr, 2024 $14.70 $12.97 $1.73 348,737.0 -6.11%
Mar, 2024 $14.42 $12.70 $1.72 989,373.0 +12.67%
Feb, 2024 $13.25 $12.65 $0.60 1,043,034.0 +0.71%
Jan, 2024 $13.40 $12.44 $0.96 1,761,019.0 -1.55%

Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.36 $12.31 $1.05 695,556.0 -3.01%
Nov, 2023 $13.60 $11.09 $2.51 307,188.0 +21.24%
Oct, 2023 $13.34 $10.85 $2.49 350,293.0 +0.00%
$18.14
price up icon 5.71%
real_estate_services CWK
$15.58
price up icon 5.13%
$5.01
price up icon 39.17%
$9.29
price up icon 9.42%
$167.53
price up icon 2.93%
real_estate_services FSV
$199.79
price up icon 1.24%
Cap:     |  Volume (24h):