Get the Stockscreener App
14.38
1.02%
0.145
After Hours:
14.38
0.005
+0.03%
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History
The historical daily chart and data for Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock (BPYPO), show that the latest closing stock price as of August 01, 2025, is $14.38.
- Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 all-time high stock price is $17.20, occurred on October 07, 2024.
- The lowest Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock price recorded was $10.85 on October 31, 2023. Since then, Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2's stock price has risen over 32.49% to $14.38 now.
- The 52-week high stock price for BPYPO is $17.20, representing a 19.65% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for BPYPO is $13.01, indicating a -9.50% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BPYPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $14.39 | $14.20 | $0.1917 | 5,310.0 | +1.02% |
| Jul 31, 2025 | $14.30 | $14.23 | $0.07 | 5,420.0 | +1.21% |
| Jul 30, 2025 | $14.39 | $14.06 | $0.33 | 8,465.0 | -1.88% |
| Jul 29, 2025 | $14.69 | $14.06 | $0.6267 | 20,202.0 | +0.49% |
| Jul 28, 2025 | $14.47 | $14.15 | $0.3167 | 6,619.0 | -0.28% |
| Jul 25, 2025 | $14.45 | $14.28 | $0.166 | 5,622.0 | +0.00% |
| Jul 24, 2025 | $14.43 | $14.24 | $0.19 | 3,092.0 | +0.00% |
| Jul 23, 2025 | $14.32 | $14.30 | $0.02 | 1,565.0 | -0.69% |
| Jul 22, 2025 | $14.61 | $14.00 | $0.61 | 15,579.0 | +0.00% |
| Jul 21, 2025 | $14.76 | $14.24 | $0.5199 | 5,143.0 | -0.35% |
| Jul 18, 2025 | $14.47 | $14.30 | $0.17 | 14,892.0 | +0.07% |
| Jul 17, 2025 | $14.78 | $14.08 | $0.701 | 13,946.0 | -2.70% |
| Jul 16, 2025 | $14.84 | $13.97 | $0.87 | 19,311.0 | +5.44% |
| Jul 15, 2025 | $14.72 | $13.87 | $0.855 | 33,294.0 | -3.33% |
| Jul 14, 2025 | $14.70 | $14.50 | $0.20 | 6,776.0 | -1.62% |
| Jul 11, 2025 | $14.89 | $14.58 | $0.3073 | 4,070.0 | -0.34% |
| Jul 10, 2025 | $14.85 | $14.71 | $0.14 | 3,151.0 | -0.00% |
| Jul 09, 2025 | $14.91 | $14.64 | $0.271 | 3,450.0 | +1.02% |
| Jul 08, 2025 | $14.85 | $14.68 | $0.17 | 2,857.0 | -0.61% |
| Jul 07, 2025 | $15.25 | $14.53 | $0.72 | 44,909.0 | -3.02% |
| Jul 03, 2025 | $15.39 | $15.13 | $0.2639 | 7,533.0 | +0.91% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPYPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $14.39 | $14.20 | $0.1917 | 5,310.0 | +0.00% |
| Jul, 2025 | $15.39 | $13.87 | $1.52 | 237,652.0 | -5.05% |
| Jun, 2025 | $15.41 | $14.00 | $1.41 | 164,876.0 | +4.41% |
| May, 2025 | $15.29 | $14.24 | $1.05 | 229,164.0 | +0.62% |
| Apr, 2025 | $14.75 | $13.01 | $1.74 | 322,584.0 | +4.27% |
| Mar, 2025 | $15.12 | $13.32 | $1.80 | 653,079.0 | -10.08% |
| Feb, 2025 | $15.57 | $14.45 | $1.12 | 209,873.0 | +4.49% |
| Jan, 2025 | $14.98 | $13.40 | $1.58 | 274,971.0 | +8.16% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.44 | $13.86 | $2.58 | 298,794.0 | -15.45% |
| Nov, 2024 | $17.10 | $15.58 | $1.52 | 132,690.0 | +2.18% |
| Oct, 2024 | $17.20 | $15.88 | $1.32 | 289,069.0 | -1.29% |
| Sep, 2024 | $16.88 | $13.25 | $3.63 | 638,852.0 | +18.98% |
| Aug, 2024 | $13.98 | $13.08 | $0.90 | 708,561.0 | +0.70% |
| Jul, 2024 | $13.74 | $13.08 | $0.66 | 439,287.0 | +3.46% |
| Jun, 2024 | $13.96 | $13.07 | $0.885 | 317,708.0 | -5.40% |
| May, 2024 | $14.52 | $13.54 | $0.975 | 275,663.0 | +2.73% |
| Apr, 2024 | $14.70 | $12.97 | $1.73 | 348,737.0 | -6.11% |
| Mar, 2024 | $14.42 | $12.70 | $1.72 | 989,373.0 | +12.67% |
| Feb, 2024 | $13.25 | $12.65 | $0.60 | 1,043,034.0 | +0.71% |
| Jan, 2024 | $13.40 | $12.44 | $0.96 | 1,761,019.0 | -1.55% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.36 | $12.31 | $1.05 | 695,556.0 | -3.01% |
| Nov, 2023 | $13.60 | $11.09 | $2.51 | 307,188.0 | +21.24% |
| Oct, 2023 | $13.34 | $10.85 | $2.49 | 350,293.0 | +0.00% |
0.15%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):