Get the Stockscreener App
2.00
4.31%
-0.09
Pre-market:
2.05
0.05
+2.50%
Boqii Holding Limited ADR Stock (BQ) Price History
The historical daily chart and data for Boqii Holding Limited ADR stock (BQ), show that the latest closing stock price as of June 17, 2025, is $2.00.
- Boqii Holding Limited ADR all-time high stock price is $77.04, occurred on February 05, 2021.
- The lowest Boqii Holding Limited ADR stock price recorded was $0.00 on November 06, 2023. Since then, Boqii Holding Limited ADR's stock price has risen over to $2.00 now.
- The 52-week high stock price for BQ is $7.40, representing a 270.00% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for BQ is $1.62, indicating a -19.00% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Boqii Holding Limited ADR (BQ) stock in the beginning of 2024 was $5.5224. The stock closed the year at $1.21, a loss of over -78.09% for the year.
The table below shows more information about BQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $2.11 | $2.00 | $0.11 | 15,094.0 | -4.31% |
| Jun 16, 2025 | $2.23 | $2.00 | $0.2299 | 13,539.0 | -1.42% |
| Jun 13, 2025 | $2.24 | $2.10 | $0.14 | 18,611.0 | -3.20% |
| Jun 12, 2025 | $2.33 | $2.06 | $0.27 | 22,624.0 | +1.39% |
| Jun 11, 2025 | $2.27 | $2.16 | $0.11 | 16,023.0 | -2.26% |
| Jun 10, 2025 | $2.24 | $2.16 | $0.08 | 13,345.0 | +2.31% |
| Jun 09, 2025 | $2.38 | $2.11 | $0.2696 | 62,295.0 | -11.84% |
| Jun 06, 2025 | $2.48 | $2.02 | $0.4567 | 144,057.0 | +20.10% |
| Jun 05, 2025 | $2.11 | $1.91 | $0.20 | 31,787.0 | +4.08% |
| Jun 04, 2025 | $2.08 | $1.94 | $0.1435 | 47,168.0 | -2.00% |
| Jun 03, 2025 | $2.00 | $1.86 | $0.14 | 41,078.0 | +4.71% |
| Jun 02, 2025 | $2.06 | $1.90 | $0.1601 | 35,973.0 | -2.56% |
| May 30, 2025 | $2.09 | $1.94 | $0.1552 | 92,378.0 | -3.44% |
| May 29, 2025 | $2.19 | $2.02 | $0.17 | 13,836.0 | -4.25% |
| May 28, 2025 | $2.32 | $2.02 | $0.3028 | 9,054.0 | -3.20% |
| May 27, 2025 | $2.25 | $2.11 | $0.14 | 18,126.0 | +1.39% |
| May 23, 2025 | $2.30 | $2.16 | $0.14 | 22,987.0 | -1.37% |
| May 22, 2025 | $2.40 | $2.19 | $0.21 | 31,129.0 | -0.45% |
| May 21, 2025 | $2.63 | $2.20 | $0.43 | 53,133.0 | -13.04% |
| May 20, 2025 | $2.80 | $2.39 | $0.4099 | 75,650.0 | +7.66% |
Boqii Holding Limited ADR Stock (BQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boqii Holding Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boqii Holding Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boqii Holding Limited ADR Stock (BQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.48 | $1.86 | $0.6185 | 476,688.0 | +2.04% |
| May, 2025 | $2.82 | $1.85 | $0.97 | 1,647,126.0 | -13.27% |
| Apr, 2025 | $2.46 | $1.62 | $0.8412 | 307,424.0 | +6.60% |
| Mar, 2025 | $3.46 | $2.02 | $1.44 | 248,355.0 | -31.83% |
| Feb, 2025 | $4.13 | $2.86 | $1.27 | 482,983.0 | -16.17% |
| Jan, 2025 | $4.29 | $2.61 | $1.68 | 1,144,057.1 | +3.06% |
Boqii Holding Limited ADR Stock (BQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.40 | $2.82 | $1.58 | 430,328.3 | -4.34% |
| Nov, 2024 | $5.61 | $3.60 | $2.01 | 701,746.2 | +0.58% |
| Oct, 2024 | $7.40 | $3.82 | $3.58 | 2,716,881.2 | -1.34% |
| Sep, 2024 | $4.40 | $2.85 | $1.55 | 1,857,601.8 | +33.60% |
| Aug, 2024 | $3.40 | $2.55 | $0.85 | 234,828.2 | -4.08% |
| Jul, 2024 | $5.60 | $3.06 | $2.54 | 1,972,211.4 | -40.53% |
| Jun, 2024 | $5.90 | $3.34 | $2.56 | 4,053,429.3 | +11.89% |
| May, 2024 | $4.90 | $2.83 | $2.07 | 2,535,534.4 | +58.27% |
| Apr, 2024 | $3.34 | $2.37 | $0.9719 | 479,649.0 | +22.22% |
| Mar, 2024 | $2.89 | $2.32 | $0.574 | 264,726.6 | -11.57% |
| Feb, 2024 | $4.30 | $2.24 | $2.06 | 2,623,663.1 | -17.56% |
| Jan, 2024 | $5.50 | $2.92 | $2.58 | 167,444.8 | -27.63% |
Boqii Holding Limited ADR Stock (BQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.00 | $3.45 | $31.55 | 1,109,232.0 | -78.73% |
| Nov, 2023 | $30.00 | $20.15 | $9.85 | 14,221.9 | -25.17% |
| Oct, 2023 | $36.40 | $26.00 | $10.40 | 5,638.0 | -14.94% |
| Sep, 2023 | $37.50 | $30.30 | $7.20 | 2,685.2 | -4.76% |
| Aug, 2023 | $55.00 | $11.20 | $43.80 | 30,990.1 | +138.70% |
| Jul, 2023 | $18.50 | $14.60 | $3.90 | 20,936.0 | -10.19% |
| Jun, 2023 | $21.00 | $16.40 | $4.60 | 23,103.5 | -7.22% |
| May, 2023 | $21.40 | $16.20 | $5.20 | 53,348.7 | +13.92% |
| Apr, 2023 | $19.90 | $10.00 | $9.90 | 97,129.2 | +39.21% |
| Mar, 2023 | $14.60 | $6.90 | $7.70 | 105,313.4 | -12.02% |
| Feb, 2023 | $19.80 | $12.60 | $7.20 | 59,513.0 | -29.12% |
| Jan, 2023 | $20.70 | $11.90 | $8.80 | 74,156.0 | +50.41% |
0.83%
2.93%
Cap:
|
Volume (24h):