Get the Stockscreener App
244.76
0.61%
1.73
Broadridge Financial Solutions Inc Stock (BR) Price History
The historical daily chart and data for Broadridge Financial Solutions Inc stock (BR), show that the latest closing stock price as of July 01, 2025, is $244.76.
- Broadridge Financial Solutions Inc all-time high stock price is $247.01, occurred on April 02, 2025.
- The lowest Broadridge Financial Solutions Inc stock price recorded was $34.94 on February 03, 2014. Since then, Broadridge Financial Solutions Inc's stock price has risen over 600.52% to $244.76 now.
- The 52-week high stock price for BR is $247.01, representing a 0.92% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for BR is $195.64, indicating a -20.07% decrease from the current share price, occurred on July 01, 2024.
- The closing price of Broadridge Financial Solutions Inc (BR) stock in the beginning of 2024 was $180.95. The stock closed the year at $134.13, a loss of over -25.87% for the year.
The table below shows more information about BR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $245.4 | $241.9 | $3.47 | 151,604.0 | +0.74% |
| Jun 30, 2025 | $243.1 | $238.1 | $5.04 | 520,028.0 | +1.50% |
| Jun 27, 2025 | $241.4 | $237.6 | $3.82 | 527,706.0 | +0.12% |
| Jun 26, 2025 | $239.6 | $237.0 | $2.62 | 394,672.0 | +0.42% |
| Jun 25, 2025 | $246.7 | $237.0 | $9.67 | 548,352.0 | -1.51% |
| Jun 24, 2025 | $243.7 | $239.4 | $4.25 | 431,458.0 | +0.60% |
| Jun 23, 2025 | $240.5 | $236.3 | $4.24 | 339,173.0 | +1.63% |
| Jun 20, 2025 | $239.0 | $235.7 | $3.39 | 739,209.0 | -0.54% |
| Jun 18, 2025 | $240.4 | $237.6 | $2.88 | 487,830.0 | -0.41% |
| Jun 17, 2025 | $239.7 | $237.4 | $2.33 | 456,026.0 | -0.10% |
| Jun 16, 2025 | $240.8 | $237.6 | $3.28 | 332,087.0 | +0.76% |
| Jun 13, 2025 | $239.9 | $236.4 | $3.46 | 368,018.0 | -1.10% |
| Jun 12, 2025 | $240.7 | $238.9 | $1.82 | 388,415.0 | -0.56% |
| Jun 11, 2025 | $243.1 | $240.1 | $3.02 | 474,987.0 | -0.75% |
| Jun 10, 2025 | $244.9 | $241.6 | $3.34 | 369,726.0 | -0.29% |
| Jun 09, 2025 | $245.1 | $240.9 | $4.23 | 405,571.0 | -0.67% |
| Jun 06, 2025 | $246.7 | $244.9 | $1.79 | 309,796.0 | +0.19% |
| Jun 05, 2025 | $245.6 | $243.4 | $2.20 | 380,472.0 | +0.32% |
| Jun 04, 2025 | $245.6 | $242.8 | $2.80 | 434,991.0 | +0.05% |
| Jun 03, 2025 | $244.2 | $240.0 | $4.25 | 525,790.0 | +0.67% |
Broadridge Financial Solutions Inc Stock (BR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broadridge Financial Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadridge Financial Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broadridge Financial Solutions Inc Stock (BR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $246.7 | $235.7 | $11.02 | 9,169,803.0 | +0.83% |
| May, 2025 | $243.0 | $224.2 | $18.78 | 12,292,176.0 | +0.18% |
| Apr, 2025 | $247.0 | $212.3 | $34.68 | 12,112,070.0 | -0.02% |
| Mar, 2025 | $246.6 | $222.6 | $24.03 | 11,464,943.0 | +0.51% |
| Feb, 2025 | $244.5 | $230.9 | $13.60 | 7,652,364.0 | +1.26% |
| Jan, 2025 | $241.4 | $220.0 | $21.45 | 9,212,053.0 | +5.37% |
Broadridge Financial Solutions Inc Stock (BR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $238.0 | $221.9 | $16.07 | 7,933,171.0 | -4.46% |
| Nov, 2024 | $237.7 | $208.2 | $29.55 | 10,820,374.0 | +11.93% |
| Oct, 2024 | $224.3 | $209.5 | $14.80 | 9,232,940.0 | -1.94% |
| Sep, 2024 | $215.3 | $206.9 | $8.31 | 10,439,599.0 | +1.02% |
| Aug, 2024 | $223.8 | $206.3 | $17.53 | 13,492,368.0 | -0.53% |
| Jul, 2024 | $216.9 | $195.6 | $21.22 | 9,364,420.0 | +8.63% |
| Jun, 2024 | $203.3 | $192.7 | $10.60 | 8,156,223.0 | -1.88% |
| May, 2024 | $205.1 | $188.3 | $16.75 | 13,219,793.0 | +3.81% |
| Apr, 2024 | $207.6 | $192.3 | $15.24 | 7,941,242.0 | -5.59% |
| Mar, 2024 | $206.6 | $197.9 | $8.65 | 8,138,620.0 | +0.63% |
| Feb, 2024 | $204.1 | $191.9 | $12.25 | 13,517,179.0 | -0.30% |
| Jan, 2024 | $210.2 | $195.9 | $14.34 | 11,270,347.0 | -0.75% |
Broadridge Financial Solutions Inc Stock (BR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $207.3 | $188.8 | $18.51 | 12,497,872.0 | +6.16% |
| Nov, 2023 | $194.0 | $168.8 | $25.21 | 10,868,548.0 | +13.58% |
| Oct, 2023 | $182.9 | $166.7 | $16.20 | 9,834,897.0 | -4.70% |
| Sep, 2023 | $189.7 | $178.7 | $11.00 | 9,245,580.0 | -3.85% |
| Aug, 2023 | $187.5 | $165.0 | $22.56 | 14,159,529.0 | +10.89% |
| Jul, 2023 | $172.8 | $161.8 | $11.00 | 6,920,054.0 | +1.38% |
| Jun, 2023 | $166.0 | $145.1 | $20.89 | 10,515,006.0 | +12.89% |
| May, 2023 | $158.7 | $144.0 | $14.74 | 16,622,228.0 | +0.90% |
| Apr, 2023 | $147.2 | $139.3 | $7.85 | 9,589,447.0 | -0.79% |
| Mar, 2023 | $147.2 | $134.0 | $13.26 | 15,219,961.0 | +4.11% |
| Feb, 2023 | $157.5 | $139.7 | $17.82 | 10,118,117.0 | -6.37% |
| Jan, 2023 | $151.8 | $132.7 | $19.12 | 9,796,959.0 | +12.10% |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):